Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -4.44444444444 | 45 | 45 | 43 | 568 | 43.03308694 | DE |
| 4 | -3.5 | -7.52688172043 | 46.5 | 50 | 43 | 2848 | 48.51218356 | DE |
| 12 | -2.5 | -5.49450549451 | 45.5 | 50 | 43 | 5079 | 46.83808229 | DE |
| 26 | -5.5 | -11.3402061856 | 48.5 | 50 | 43 | 6473 | 46.7981969 | DE |
| 52 | -19.5 | -31.2 | 62.5 | 62.5 | 41.5 | 10586 | 49.58557983 | DE |
| 156 | -48 | -52.7472527473 | 91 | 95 | 41.5 | 12554 | 59.87710847 | DE |
| 260 | -47 | -52.2222222222 | 90 | 96.5 | 41.5 | 13625 | 63.7275165 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 13 |
| 1738603800 | 43 | 0 | 0.00 | 43 | 43 | 43 | 22 |
| 1738344600 | 43 | -1 | -2.27 | 44 | 44 | 43 | 2753 |
| 1738258200 | 44 | -1 | -2.22 | 45 | 45 | 44 | 12 |
| 1738171800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 41 |
| 1738085400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1737999000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 692 |
| 1737739800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 63 |
| 1737653400 | 45 | 0 | 0.00 | 44.5 | 45 | 44.5 | 33 |
| 1737567000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 26 |
| 1737480600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 20 |
| 1737394200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 331 |
| 1737135000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 2279 |
| 1737048600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 287 |
| 1736962200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 700 |
| 1736875800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 1097 |
| 1736789400 | 45 | -5 | -10.00 | 45 | 45.5 | 45 | 95 |
| 1736530200 | 50 | 3.5 | 7.53 | 46.5 | 50 | 45.5 | 37972 |
| 1736443800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 526 |
| 1736357400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 10000 |
| 1736271000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 494 |
| 1736184600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1052 |
| 1735925400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 14359 |
| 1735839000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 644 |
| 1735666200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 9 |
| 1735579800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 5 |
| 1735320600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 9 |
| 1735061400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1734975000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 5561 |
| 1734715800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1734629400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 14 |
| 1734543000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 4011 |
| 1734456600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1734370200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 684 |
| 1734111000 | 46.5 | -0.5 | -1.06 | 46.5 | 46.5 | 46.5 | 3893 |
| 1734024600 | 47 | -1.5 | -3.09 | 48 | 48 | 47 | 56000 |
| 1733938200 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 30021 |
| 1733851800 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 20 |
| 1733765400 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 728 |
| 1733506200 | 48.5 | 2.5 | 5.43 | 46.5 | 48.5 | 46.5 | 3031 |
| 1733419800 | 46 | -0.5 | -1.08 | 46.5 | 46.5 | 46 | 89 |
| 1733333400 | 46.5 | 0.5 | 1.09 | 46 | 46.5 | 46 | 6 |
| 1733247000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1733160600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 10 |
| 1732901400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 299 |
| 1732815000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 10473 |
| 1732728600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 1039 |
| 1732642200 | 46 | 0.5 | 1.10 | 45.5 | 46 | 45.5 | 1022 |
| 1732555800 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 104 |
| 1732296600 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 6 |
| 1732210200 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 1578 |
| 1732123800 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 162 |
| 1732037400 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 13 |
| 1731951000 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 102285 |
| 1731691800 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 2 |
| 1731605400 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1731519000 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1731432600 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 1112 |
| 1731346200 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 2730 |
| 1731087000 | 45.5 | 1 | 2.25 | 44.5 | 45.5 | 44.5 | 51790 |
| 1731000600 | 44.5 | -1 | -2.20 | 45.5 | 45.5 | 44.5 | 23000 |
| 1730914200 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 269 |
| 1730827800 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 4 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
