Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 64.285 | 0.43 | 0.67 | 64.25 | 64.285 | 64.23 | 15 |
| 1735061400 | 63.855 | 0 | 0.00 | 63.855 | 63.855 | 63.855 | 0 |
| 1734975000 | 63.855 | -0.18 | -0.27 | 64.14 | 64.14 | 63.76 | 231 |
| 1734715800 | 64.03 | 0.36 | 0.56 | 62.91 | 64.03 | 62.91 | 84 |
| 1734629400 | 63.675 | -1.59 | -2.43 | 63.34 | 63.7 | 63.34 | 1744 |
| 1734543000 | 65.26 | 0.14 | 0.21 | 65.31 | 65.31 | 65.26 | 3 |
| 1734456600 | 65.12 | -0.26 | -0.39 | 65.269999 | 65.269999 | 65.099999 | 113 |
| 1734370200 | 65.375 | 0.33 | 0.51 | 65.18 | 65.375 | 65.18 | 4323 |
| 1734111000 | 65.045 | -0.37 | -0.56 | 65.28 | 65.28 | 65.045 | 10 |
| 1734024600 | 65.41 | -0.04 | -0.06 | 65.34 | 65.41 | 65.34 | 312 |
| 1733938200 | 65.45 | 0.3 | 0.46 | 65.45 | 65.45 | 65.45 | 0 |
| 1733851800 | 65.15 | -0.88 | -1.33 | 65.15 | 65.15 | 65.15 | 0 |
| 1733765400 | 66.025 | -0.24 | -0.37 | 66.025 | 66.025 | 66.025 | 0 |
| 1733506200 | 66.269999 | 0.02 | 0.04 | 66.099999 | 66.269999 | 66.099999 | 83 |
| 1733419800 | 66.245 | 0.16 | 0.23 | 66.22 | 66.245 | 66.22 | 150 |
| 1733333400 | 66.09 | 0.32 | 0.49 | 66.09 | 66.09 | 66.09 | 0 |
| 1733247000 | 65.769999 | 0.02 | 0.03 | 65.78 | 65.78 | 65.7 | 5221 |
| 1733160600 | 65.75 | 0.11 | 0.16 | 65.569999 | 65.75 | 65.569999 | 6 |
| 1732901400 | 65.644999 | 0.2 | 0.31 | 65.879999 | 65.879999 | 65.644999 | 3 |
| 1732815000 | 65.44 | 0.19 | 0.30 | 65.36 | 65.44 | 65.34 | 891 |
| 1732728600 | 65.245 | -0.1 | -0.15 | 65.48 | 65.48 | 65.245 | 7 |
| 1732642200 | 65.345 | 0.17 | 0.26 | 65.345 | 65.345 | 65.345 | 0 |
| 1732555800 | 65.175 | 0.37 | 0.57 | 65.379999 | 65.379999 | 65.175 | 161 |
| 1732296600 | 64.805 | 0.19 | 0.29 | 64.65 | 64.805 | 64.65 | 100 |
| 1732210200 | 64.62 | 0.76 | 1.19 | 64.209999 | 64.62 | 64.209999 | 49 |
| 1732123800 | 63.86 | -0.33 | -0.51 | 64.459999 | 64.459999 | 63.86 | 20 |
| 1732037400 | 64.185 | 0.03 | 0.05 | 64.22 | 64.22 | 64.099999 | 57 |
| 1731951000 | 64.15 | 0.14 | 0.22 | 63.91 | 64.15 | 63.73 | 57700 |
| 1731691800 | 64.01 | -1.02 | -1.57 | 64.019999 | 64.019999 | 63.98 | 3282 |
| 1731605400 | 65.03 | -0.16 | -0.24 | 65.03 | 65.03 | 65.03 | 0 |
| 1731519000 | 65.185 | 0.09 | 0.13 | 65.185 | 65.185 | 65.185 | 0 |
| 1731432600 | 65.099999 | -0.21 | -0.31 | 65.099999 | 65.099999 | 65.099999 | 2 |
| 1731346200 | 65.305 | 0.12 | 0.18 | 65.4 | 65.41 | 65.305 | 18 |
| 1731087000 | 65.185 | 0.36 | 0.55 | 65 | 65.185 | 64.94 | 410 |
| 1731000600 | 64.83 | 0.71 | 1.11 | 64.54 | 64.83 | 64.54 | 404 |
| 1730914200 | 64.12 | 1.47 | 2.34 | 64 | 64.26 | 64 | 1028 |
| 1730827800 | 62.655 | 0.4 | 0.64 | 62.22 | 62.7 | 62.22 | 2870 |
| 1730741400 | 62.255 | -0.24 | -0.38 | 62.32 | 62.32 | 62.255 | 500 |
| 1730482200 | 62.495 | 0.19 | 0.30 | 62.57 | 62.57 | 62.495 | 4 |
| 1730395800 | 62.305 | -1.19 | -1.87 | 62.8 | 62.8 | 62.23 | 2252 |
| 1730309400 | 63.495 | 0.12 | 0.19 | 63.43 | 63.54 | 63.43 | 1549 |
| 1730223000 | 63.375 | -0.01 | -0.02 | 63.39 | 63.39 | 63.3 | 3 |
| 1730136600 | 63.385 | -0.11 | -0.17 | 63.385 | 63.385 | 63.385 | 0 |
| 1729873800 | 63.495 | 0.41 | 0.65 | 63.62 | 63.62 | 63.495 | 379 |
| 1729787400 | 63.085 | -0.02 | -0.02 | 63.2 | 63.2 | 63.085 | 80 |
| 1729701000 | 63.1 | -0.35 | -0.54 | 63.57 | 63.57 | 63.1 | 2 |
| 1729614600 | 63.445 | 0.14 | 0.22 | 63.37 | 63.445 | 63.36 | 1601 |
| 1729528200 | 63.305 | -0.39 | -0.60 | 63.305 | 63.305 | 63.305 | 0 |
| 1729269000 | 63.69 | 0.02 | 0.03 | 63.69 | 63.69 | 63.69 | 1 |
| 1729182600 | 63.67 | 0.38 | 0.60 | 63.62 | 63.67 | 63.54 | 1249 |
| 1729096200 | 63.29 | -0.19 | -0.30 | 63.29 | 63.29 | 63.29 | 0 |
| 1729009800 | 63.48 | -0.05 | -0.08 | 63.65 | 63.65 | 63.48 | 166 |
| 1728923400 | 63.53 | 0.4 | 0.63 | 63.53 | 63.53 | 63.53 | 0 |
| 1728664200 | 63.135 | 0.28 | 0.45 | 62.78 | 63.135 | 62.78 | 5 |
| 1728577800 | 62.85 | 0.09 | 0.14 | 62.85 | 62.85 | 62.85 | 0 |
| 1728491400 | 62.765 | 0.42 | 0.68 | 62.765 | 62.765 | 62.765 | 0 |
| 1728405000 | 62.34 | 0.03 | 0.04 | 62.34 | 62.34 | 62.34 | 0 |
| 1728318600 | 62.315 | 0.31 | 0.50 | 62.315 | 62.315 | 62.315 | 0 |
| 1728059400 | 62.005 | 0.12 | 0.19 | 62.005 | 62.005 | 62.005 | 0 |
| 1727973000 | 61.89 | -0.19 | -0.30 | 61.89 | 61.89 | 61.89 | 0 |
| 1727886600 | 62.075 | 0.16 | 0.25 | 61.89 | 62.075 | 61.89 | 4 |
| 1727800200 | 61.92 | -0.38 | -0.61 | 61.92 | 61.92 | 61.92 | 0 |
| 1727713800 | 62.3 | -0.21 | -0.33 | 62.68 | 62.68 | 62.27 | 46 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
