Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 59.725 | -0.81 | -1.33 | 60.08 | 60.37 | 59.71 | 7036 |
| 1741800600 | 60.53 | 0.47 | 0.78 | 60.48 | 60.81 | 60.16 | 13064 |
| 1741714200 | 60.06 | -0.85 | -1.40 | 60.74 | 60.78 | 59.9 | 19497 |
| 1741627800 | 60.91 | -0.42 | -0.68 | 61.6 | 61.6 | 60.91 | 10181 |
| 1741368600 | 61.33 | -1.21 | -1.93 | 62.01 | 62.32 | 61.33 | 32776 |
| 1741282200 | 62.535 | 0.42 | 0.68 | 62.63 | 62.71 | 61.99 | 11164 |
| 1741195800 | 62.11 | 0.2 | 0.32 | 62.5 | 62.51 | 62.07 | 8301 |
| 1741109400 | 61.91 | -2.11 | -3.30 | 63.18 | 63.26 | 61.88 | 5472 |
| 1741023000 | 64.019999 | 0.69 | 1.10 | 64.4 | 64.4 | 64.019999 | 2646 |
| 1740763800 | 63.325 | -0.9 | -1.39 | 63.27 | 63.48 | 63.24 | 569 |
| 1740677400 | 64.22 | -0.48 | -0.74 | 64.519999 | 64.64 | 63.92 | 4122 |
| 1740591000 | 64.7 | 0.84 | 1.32 | 64.39 | 64.7 | 64.39 | 3 |
| 1740504600 | 63.86 | -1 | -1.54 | 64.55 | 64.55 | 63.86 | 2383 |
| 1740418200 | 64.86 | -0.73 | -1.11 | 65 | 65 | 64.599999 | 326 |
| 1740159000 | 65.59 | -0.16 | -0.25 | 65.98 | 66.019999 | 65.569999 | 4922 |
| 1740072600 | 65.754999 | -0.3 | -0.45 | 66.11 | 66.11 | 65.754999 | 272 |
| 1739986200 | 66.055 | 0.09 | 0.14 | 66.09 | 66.11 | 65.959999 | 403 |
| 1739899800 | 65.965 | -0.09 | -0.13 | 65.965 | 65.965 | 65.965 | 0 |
| 1739813400 | 66.05 | 0.13 | 0.19 | 65.95 | 66.05 | 65.95 | 700 |
| 1739554200 | 65.925 | 0.34 | 0.52 | 65.89 | 65.959999 | 65.89 | 2636 |
| 1739467800 | 65.584999 | 0.67 | 1.04 | 65.36 | 65.584999 | 65.36 | 86 |
| 1739381400 | 64.91 | -0.44 | -0.67 | 65.41 | 65.41 | 64.91 | 490 |
| 1739295000 | 65.345 | 0.03 | 0.05 | 65.2 | 65.4 | 65.2 | 20171 |
| 1739208600 | 65.31 | 0.25 | 0.38 | 65.129999 | 65.31 | 65.129999 | 2 |
| 1738949400 | 65.06 | -0.4 | -0.61 | 65.379999 | 65.4 | 65.06 | 16236 |
| 1738863000 | 65.459999 | 0.48 | 0.74 | 65.47 | 65.48 | 65.41 | 127 |
| 1738776600 | 64.98 | -0.08 | -0.12 | 64.75 | 64.98 | 64.75 | 2319 |
| 1738690200 | 65.06 | 0.44 | 0.68 | 64.55 | 65.06 | 64.379999 | 2549 |
| 1738603800 | 64.62 | -1.2 | -1.82 | 63.98 | 64.64 | 63.98 | 1179 |
| 1738344600 | 65.819999 | 0.64 | 0.98 | 65.849999 | 65.9 | 65.819999 | 797 |
| 1738258200 | 65.18 | 0.07 | 0.10 | 65.25 | 65.48 | 65.18 | 565 |
| 1738171800 | 65.114999 | 0.11 | 0.17 | 65.459999 | 65.459999 | 65.114999 | 4606 |
| 1738085400 | 65.004999 | 0.53 | 0.82 | 65.12 | 65.14 | 65.004999 | 44 |
| 1737999000 | 64.474999 | -1.44 | -2.18 | 64.3 | 64.58 | 64.12 | 6828 |
| 1737739800 | 65.915 | 0.24 | 0.37 | 65.849999 | 65.915 | 65.849999 | 400 |
| 1737653400 | 65.675 | 0.05 | 0.07 | 65.58 | 65.675 | 65.58 | 962 |
| 1737567000 | 65.629999 | 0.69 | 1.06 | 65.51 | 65.629999 | 65.51 | 84 |
| 1737480600 | 64.94 | 0.06 | 0.10 | 64.84 | 64.94 | 64.83 | 7580 |
| 1737394200 | 64.875 | 0.16 | 0.25 | 64.69 | 64.875 | 64.45 | 7628 |
| 1737135000 | 64.715 | 0.56 | 0.88 | 64.099999 | 64.715 | 64.099999 | 20674 |
| 1737048600 | 64.15 | 0.27 | 0.42 | 64.15 | 64.15 | 64.15 | 0 |
| 1736962200 | 63.88 | 1.1 | 1.75 | 63.15 | 63.94 | 63.15 | 420 |
| 1736875800 | 62.78 | 0.41 | 0.67 | 63.16 | 63.16 | 62.72 | 2736 |
| 1736789400 | 62.365 | -0.31 | -0.49 | 62.47 | 62.47 | 62.365 | 88 |
| 1736530200 | 62.67 | -0.95 | -1.49 | 63.23 | 63.24 | 62.67 | 3069 |
| 1736443800 | 63.615 | 0.05 | 0.07 | 63.52 | 63.68 | 63.52 | 9321 |
| 1736357400 | 63.57 | -0.54 | -0.84 | 63.76 | 63.76 | 63.47 | 445 |
| 1736271000 | 64.11 | -0.69 | -1.06 | 64.11 | 64.11 | 64.11 | 0 |
| 1736184600 | 64.8 | 1.06 | 1.66 | 64.11 | 64.8 | 64.11 | 99 |
| 1735925400 | 63.74 | 0.22 | 0.34 | 63.39 | 63.74 | 63.39 | 44 |
| 1735839000 | 63.525 | -0.03 | -0.04 | 63.79 | 63.79 | 63.34 | 189 |
| 1735666200 | 63.55 | 0 | 0.00 | 63.55 | 63.55 | 63.55 | 0 |
| 1735579800 | 63.55 | -0.74 | -1.14 | 64.18 | 64.18 | 63.24 | 1282 |
| 1735320600 | 64.285 | 0.43 | 0.67 | 64.25 | 64.285 | 64.23 | 15 |
| 1735061400 | 63.855 | 0 | 0.00 | 63.855 | 63.855 | 63.855 | 0 |
| 1734975000 | 63.855 | -0.18 | -0.27 | 64.14 | 64.14 | 63.76 | 231 |
| 1734715800 | 64.03 | 0.36 | 0.56 | 62.91 | 64.03 | 62.91 | 84 |
| 1734629400 | 63.675 | -1.59 | -2.43 | 63.34 | 63.7 | 63.34 | 1744 |
| 1734543000 | 65.26 | 0.14 | 0.21 | 65.31 | 65.31 | 65.26 | 3 |
| 1734456600 | 65.12 | -0.26 | -0.39 | 65.269999 | 65.269999 | 65.099999 | 113 |
| 1734370200 | 65.375 | 0.33 | 0.51 | 65.18 | 65.375 | 65.18 | 4323 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
