Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 64.805 | 0.19 | 0.29 | 64.65 | 64.805 | 64.65 | 100 |
| 1732210200 | 64.62 | 0.76 | 1.19 | 64.209999 | 64.62 | 64.209999 | 49 |
| 1732123800 | 63.86 | -0.33 | -0.51 | 64.459999 | 64.459999 | 63.86 | 20 |
| 1732037400 | 64.185 | 0.03 | 0.05 | 64.22 | 64.22 | 64.099999 | 57 |
| 1731951000 | 64.15 | 0.14 | 0.22 | 63.91 | 64.15 | 63.73 | 57700 |
| 1731691800 | 64.01 | -1.02 | -1.57 | 64.019999 | 64.019999 | 63.98 | 3282 |
| 1731605400 | 65.03 | -0.16 | -0.24 | 65.03 | 65.03 | 65.03 | 0 |
| 1731519000 | 65.185 | 0.09 | 0.13 | 65.185 | 65.185 | 65.185 | 0 |
| 1731432600 | 65.099999 | -0.21 | -0.31 | 65.099999 | 65.099999 | 65.099999 | 2 |
| 1731346200 | 65.305 | 0.12 | 0.18 | 65.4 | 65.41 | 65.305 | 18 |
| 1731087000 | 65.185 | 0.36 | 0.55 | 65 | 65.185 | 64.94 | 410 |
| 1731000600 | 64.83 | 0.71 | 1.11 | 64.54 | 64.83 | 64.54 | 404 |
| 1730914200 | 64.12 | 1.47 | 2.34 | 64 | 64.26 | 64 | 1028 |
| 1730827800 | 62.655 | 0.4 | 0.64 | 62.22 | 62.7 | 62.22 | 2870 |
| 1730741400 | 62.255 | -0.24 | -0.38 | 62.32 | 62.32 | 62.255 | 500 |
| 1730482200 | 62.495 | 0.19 | 0.30 | 62.57 | 62.57 | 62.495 | 4 |
| 1730395800 | 62.305 | -1.19 | -1.87 | 62.8 | 62.8 | 62.23 | 2252 |
| 1730309400 | 63.495 | 0.12 | 0.19 | 63.43 | 63.54 | 63.43 | 1549 |
| 1730223000 | 63.375 | -0.01 | -0.02 | 63.39 | 63.39 | 63.3 | 3 |
| 1730136600 | 63.385 | -0.11 | -0.17 | 63.385 | 63.385 | 63.385 | 0 |
| 1729873800 | 63.495 | 0.41 | 0.65 | 63.62 | 63.62 | 63.495 | 379 |
| 1729787400 | 63.085 | -0.02 | -0.02 | 63.2 | 63.2 | 63.085 | 80 |
| 1729701000 | 63.1 | -0.35 | -0.54 | 63.57 | 63.57 | 63.1 | 2 |
| 1729614600 | 63.445 | 0.14 | 0.22 | 63.37 | 63.445 | 63.36 | 1601 |
| 1729528200 | 63.305 | -0.39 | -0.60 | 63.305 | 63.305 | 63.305 | 0 |
| 1729269000 | 63.69 | 0.02 | 0.03 | 63.69 | 63.69 | 63.69 | 1 |
| 1729182600 | 63.67 | 0.38 | 0.60 | 63.62 | 63.67 | 63.54 | 1249 |
| 1729096200 | 63.29 | -0.19 | -0.30 | 63.29 | 63.29 | 63.29 | 0 |
| 1729009800 | 63.48 | -0.05 | -0.08 | 63.65 | 63.65 | 63.48 | 166 |
| 1728923400 | 63.53 | 0.4 | 0.63 | 63.53 | 63.53 | 63.53 | 0 |
| 1728664200 | 63.135 | 0.28 | 0.45 | 62.78 | 63.135 | 62.78 | 5 |
| 1728577800 | 62.85 | 0.09 | 0.14 | 62.85 | 62.85 | 62.85 | 0 |
| 1728491400 | 62.765 | 0.42 | 0.68 | 62.765 | 62.765 | 62.765 | 0 |
| 1728405000 | 62.34 | 0.03 | 0.04 | 62.34 | 62.34 | 62.34 | 0 |
| 1728318600 | 62.315 | 0.31 | 0.50 | 62.315 | 62.315 | 62.315 | 0 |
| 1728059400 | 62.005 | 0.12 | 0.19 | 62.005 | 62.005 | 62.005 | 0 |
| 1727973000 | 61.89 | -0.19 | -0.30 | 61.89 | 61.89 | 61.89 | 0 |
| 1727886600 | 62.075 | 0.16 | 0.25 | 61.89 | 62.075 | 61.89 | 4 |
| 1727800200 | 61.92 | -0.38 | -0.61 | 61.92 | 61.92 | 61.92 | 0 |
| 1727713800 | 62.3 | -0.21 | -0.33 | 62.68 | 62.68 | 62.27 | 46 |
| 1727454600 | 62.505 | 0.2 | 0.31 | 62.505 | 62.505 | 62.505 | 0 |
| 1727368200 | 62.31 | 0.08 | 0.12 | 62.59 | 62.59 | 62.31 | 2 |
| 1727281800 | 62.235 | 0.09 | 0.15 | 62.235 | 62.235 | 62.235 | 0 |
| 1727195400 | 62.14 | 0.03 | 0.05 | 62.14 | 62.14 | 62.14 | 0 |
| 1727109000 | 62.11 | 0.39 | 0.63 | 62.11 | 62.11 | 62.11 | 0 |
| 1726849800 | 61.72 | -0.36 | -0.58 | 62 | 62 | 61.72 | 1 |
| 1726763400 | 62.08 | 0.89 | 1.46 | 62.08 | 62.08 | 62.08 | 0 |
| 1726677000 | 61.185 | -0.26 | -0.42 | 61.29 | 61.29 | 61.185 | 325 |
| 1726590600 | 61.44 | 0.47 | 0.78 | 61.44 | 61.44 | 61.44 | 0 |
| 1726504200 | 60.965 | -0.12 | -0.19 | 60.965 | 60.965 | 60.965 | 0 |
| 1726245000 | 61.08 | 0.73 | 1.21 | 61.08 | 61.08 | 61.08 | 0 |
| 1726158600 | 60.35 | 1.39 | 2.35 | 60.35 | 60.35 | 60.35 | 0 |
| 1726072200 | 58.965 | -0.55 | -0.92 | 58.965 | 58.965 | 58.965 | 0 |
| 1725985800 | 59.51 | 0.36 | 0.61 | 59.38 | 59.64 | 59.38 | 281 |
| 1725899400 | 59.15 | 0.29 | 0.49 | 59.05 | 59.15 | 59.05 | 1205 |
| 1725640200 | 58.86 | -0.72 | -1.21 | 59.52 | 59.52 | 58.86 | 5756 |
| 1725553800 | 59.58 | -0.45 | -0.75 | 59.85 | 60.12 | 59.58 | 2113 |
| 1725467400 | 60.03 | -0.46 | -0.75 | 60.03 | 60.03 | 60.03 | 0 |
| 1725381000 | 60.485 | -0.81 | -1.32 | 61 | 61 | 60.485 | 9 |
| 1725294600 | 61.295 | 0.51 | 0.84 | 61.16 | 61.295 | 61.16 | 1 |
| 1725035400 | 60.785 | -0.35 | -0.57 | 60.785 | 60.785 | 60.785 | 0 |
| 1724949000 | 61.135 | 0.43 | 0.72 | 60.94 | 61.135 | 60.94 | 2400 |
| 1724862600 | 60.7 | -0.28 | -0.45 | 61.12 | 61.12 | 60.7 | 3 |
| 1724776200 | 60.975 | -0.08 | -0.12 | 60.975 | 60.975 | 60.975 | 0 |
| 1724430600 | 61.05 | 0.23 | 0.39 | 61.05 | 61.05 | 61.05 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
