Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 40.7025 | -0.07 | -0.16 | 40.785 | 41.1825 | 40.3725 | 3620 |
| 1738863000 | 40.7675 | 0.52 | 1.30 | 40.65 | 41.71 | 40.29 | 391 |
| 1738776600 | 40.245 | -0.27 | -0.67 | 40.06 | 40.7975 | 39.9325 | 2334 |
| 1738690200 | 40.5175 | -0.01 | -0.03 | 40.405 | 41.17 | 40.31 | 881 |
| 1738603800 | 40.53 | -0.67 | -1.61 | 40.635 | 40.87 | 39.8975 | 1134 |
| 1738344600 | 41.195 | 0.53 | 1.30 | 41.125 | 41.67 | 40.9075 | 4309 |
| 1738258200 | 40.6675 | -0.11 | -0.27 | 40.845 | 41.33 | 40.2125 | 8562 |
| 1738171800 | 40.7775 | -0.01 | -0.02 | 41.01 | 41.085 | 40.7725 | 17334 |
| 1738085400 | 40.785 | 0.57 | 1.42 | 40.585 | 40.925 | 40.455 | 11686 |
| 1737999000 | 40.215 | -0.65 | -1.58 | 40.285 | 40.71 | 39.5775 | 2513 |
| 1737739800 | 40.8625 | -0.32 | -0.77 | 40.925 | 40.93 | 40.81 | 155 |
| 1737653400 | 41.18 | -0.03 | -0.07 | 41.07 | 41.63 | 40.7425 | 6310 |
| 1737567000 | 41.21 | 0.44 | 1.08 | 40.985 | 41.225 | 40.84 | 15325 |
| 1737480600 | 40.77 | -0.04 | -0.09 | 40.94 | 41.0325 | 40.6975 | 1807 |
| 1737394200 | 40.8075 | -0.33 | -0.79 | 40.86 | 40.86 | 40.7575 | 3875 |
| 1737135000 | 41.1325 | 0.48 | 1.19 | 40.72 | 41.46 | 40.7175 | 1050 |
| 1737048600 | 40.6475 | 0.16 | 0.41 | 40.795 | 41.225 | 40.385 | 20883 |
| 1736962200 | 40.4825 | 0.56 | 1.40 | 40.505 | 40.5175 | 40.335 | 1548 |
| 1736875800 | 39.9225 | 0.14 | 0.36 | 40.25 | 40.25 | 39.78 | 735 |
| 1736789400 | 39.7775 | -0.13 | -0.31 | 39.815 | 39.9275 | 39.6625 | 589 |
| 1736530200 | 39.9025 | -0.41 | -1.02 | 39.995 | 40.0375 | 39.735 | 634 |
| 1736443800 | 40.315 | 0.29 | 0.72 | 40.505 | 40.505 | 40.05 | 516 |
| 1736357400 | 40.0275 | 0.18 | 0.46 | 39.965 | 40.6475 | 39.5225 | 592 |
| 1736271000 | 39.845 | -0.37 | -0.91 | 39.84 | 40.1 | 39.735 | 5138 |
| 1736184600 | 40.2125 | 0.3 | 0.74 | 40.17 | 40.2575 | 40.0425 | 2070 |
| 1735925400 | 39.9175 | 0.03 | 0.08 | 39.875 | 39.9575 | 39.73 | 757 |
| 1735839000 | 39.8875 | 0.36 | 0.92 | 39.655 | 40.4525 | 39.495 | 999 |
| 1735666200 | 39.525 | 0 | 0.00 | 39.525 | 39.525 | 39.525 | 146 |
| 1735579800 | 39.525 | -0.17 | -0.43 | 39.38 | 39.615 | 39.215 | 1330 |
| 1735320600 | 39.695 | -0.3 | -0.75 | 39.865 | 39.865 | 39.495 | 379 |
| 1735061400 | 39.995 | 0.27 | 0.69 | 39.995 | 39.995 | 39.995 | 5645 |
| 1734975000 | 39.7225 | 0.04 | 0.09 | 39.735 | 39.8175 | 39.5075 | 6230 |
| 1734715800 | 39.685 | 0.25 | 0.62 | 39.09 | 39.695 | 38.8175 | 1137 |
| 1734629400 | 39.44 | -0.67 | -1.66 | 39.205 | 39.585 | 39.02 | 3018 |
| 1734543000 | 40.1075 | 0.15 | 0.38 | 40.1075 | 40.1075 | 40.1075 | 2261 |
| 1734456600 | 39.955 | -0.14 | -0.36 | 39.92 | 40.085 | 39.7975 | 3822 |
| 1734370200 | 40.0975 | -0.06 | -0.14 | 40.11 | 40.2275 | 39.9575 | 4252 |
| 1734111000 | 40.155 | -0.1 | -0.25 | 40.28 | 40.4125 | 39.9775 | 3245 |
| 1734024600 | 40.255 | 0.14 | 0.36 | 40.055 | 40.6675 | 39.65 | 3116 |
| 1733938200 | 40.1125 | 0.23 | 0.58 | 39.93 | 40.3975 | 39.6925 | 4253 |
| 1733851800 | 39.88 | 0.13 | 0.33 | 39.79 | 40.02 | 39.72 | 5647 |
| 1733765400 | 39.75 | -0.3 | -0.74 | 39.945 | 39.9625 | 39.6475 | 1952 |
| 1733506200 | 40.0475 | 0.13 | 0.33 | 40.015 | 40.1475 | 39.9825 | 2477 |
| 1733419800 | 39.915 | -0.12 | -0.29 | 39.925 | 39.9625 | 39.8925 | 13450 |
| 1733333400 | 40.0325 | 0.15 | 0.37 | 40.005 | 40.225 | 39.8825 | 14663 |
| 1733247000 | 39.885 | -0.09 | -0.23 | 39.92 | 40.03 | 39.735 | 3093 |
| 1733160600 | 39.975 | 0.31 | 0.78 | 39.71 | 40.4075 | 39.5175 | 8998 |
| 1732901400 | 39.665 | 0.04 | 0.09 | 39.74 | 39.74 | 39.1975 | 23771 |
| 1732815000 | 39.6275 | 0.13 | 0.33 | 39.59 | 39.6875 | 39.5125 | 5903 |
| 1732728600 | 39.4975 | -0.5 | -1.25 | 39.86 | 40.255 | 39.27 | 7025 |
| 1732642200 | 39.9975 | 0.14 | 0.34 | 39.79 | 40.0425 | 39.71 | 2369 |
| 1732555800 | 39.86 | 0.16 | 0.42 | 39.86 | 39.86 | 39.86 | 1013 |
| 1732296600 | 39.695 | 0.44 | 1.11 | 39.51 | 39.7825 | 39.38 | 2111 |
| 1732210200 | 39.26 | 0.53 | 1.37 | 39.26 | 39.27 | 38.7975 | 8377 |
| 1732123800 | 38.73 | -0.11 | -0.28 | 38.975 | 38.975 | 38.7025 | 574 |
| 1732037400 | 38.8375 | -0.1 | -0.25 | 38.84 | 38.8825 | 38.505 | 3832 |
| 1731951000 | 38.935 | 0.07 | 0.17 | 38.98 | 38.98 | 38.915 | 572 |
| 1731691800 | 38.8675 | -0.54 | -1.38 | 38.87 | 38.9225 | 38.78 | 3622 |
| 1731605400 | 39.41 | -0.03 | -0.08 | 39.455 | 39.75 | 39.2225 | 968 |
| 1731519000 | 39.44 | 0.07 | 0.17 | 39.265 | 39.8325 | 38.94 | 19561 |
| 1731432600 | 39.3725 | 0.29 | 0.73 | 39.225 | 39.3975 | 39.0875 | 9668 |
| 1731346200 | 39.0875 | 0.22 | 0.57 | 39.025 | 39.195 | 38.98 | 3684 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
