Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 105.75 | -0.05 | -0.05 | 106.125 | 106.125 | 105.7 | 0 |
| 1732555800 | 105.8 | 0.13 | 0.12 | 104.25 | 106.125 | 104.25 | 0 |
| 1732296600 | 105.675 | 0.1 | 0.09 | 106.125 | 106.125 | 105.5 | 0 |
| 1732210200 | 105.575 | 0.1 | 0.09 | 106.125 | 106.125 | 105.4 | 0 |
| 1732123800 | 105.475 | -0.03 | -0.02 | 106.125 | 106.125 | 105.35 | 0 |
| 1732037400 | 105.5 | 0.08 | 0.07 | 107 | 107 | 105.475 | 0 |
| 1731951000 | 105.425 | -0.03 | -0.02 | 104.25 | 105.475 | 104.25 | 0 |
| 1731691800 | 105.45 | 0.05 | 0.05 | 107 | 107 | 105.325 | 0 |
| 1731605400 | 105.4 | 0.13 | 0.12 | 106.5 | 106.5 | 105.175 | 0 |
| 1731519000 | 105.275 | -0.13 | -0.12 | 107 | 107 | 105.225 | 0 |
| 1731432600 | 105.4 | -0.2 | -0.19 | 106.125 | 106.125 | 105.4 | 0 |
| 1731346200 | 105.6 | 0.05 | 0.05 | 104.25 | 106.125 | 104.25 | 0 |
| 1731087000 | 105.55 | 0.17 | 0.17 | 106.125 | 106.125 | 105.45 | 0 |
| 1731000600 | 105.375 | 0.2 | 0.19 | 106.125 | 106.125 | 105.125 | 0 |
| 1730914200 | 105.175 | -0.03 | -0.02 | 106.125 | 106.125 | 105.075 | 0 |
| 1730827800 | 105.2 | -0.3 | -0.28 | 106.125 | 106.125 | 105.2 | 0 |
| 1730741400 | 105.5 | 0.03 | 0.02 | 106.125 | 106.125 | 105.4 | 0 |
| 1730482200 | 105.475 | -0.03 | -0.02 | 106.5 | 106.5 | 105.3 | 0 |
| 1730395800 | 105.5 | -0.3 | -0.28 | 105.25 | 106.625 | 105.225 | 0 |
| 1730309400 | 105.8 | -0.1 | -0.09 | 107 | 107 | 105.625 | 0 |
| 1730223000 | 105.9 | -0.2 | -0.19 | 105.5 | 106.75 | 105.5 | 0 |
| 1730136600 | 106.1 | -0.13 | -0.12 | 107 | 107 | 106 | 0 |
| 1729873800 | 106.225 | 0.02 | 0.02 | 107 | 107 | 106.175 | 0 |
| 1729787400 | 106.2 | -0.1 | -0.09 | 107 | 107 | 106.1 | 0 |
| 1729701000 | 106.3 | -0.13 | -0.12 | 106.4 | 107.2 | 106.225 | 0 |
| 1729614600 | 106.425 | -0.15 | -0.14 | 107 | 107 | 106.4 | 0 |
| 1729528200 | 106.575 | -0.15 | -0.14 | 106.5 | 106.725 | 106.5 | 0 |
| 1729269000 | 106.725 | 0.13 | 0.12 | 107 | 107 | 106.475 | 0 |
| 1729182600 | 106.6 | -0.1 | -0.09 | 106.775 | 106.775 | 106.5 | 0 |
| 1729096200 | 106.7 | 0.42 | 0.40 | 106.5 | 106.7 | 106.425 | 0 |
| 1729009800 | 106.275 | 0.2 | 0.19 | 107 | 107 | 106.125 | 0 |
| 1728923400 | 106.075 | -0.28 | -0.26 | 107 | 107 | 106.05 | 0 |
| 1728664200 | 106.35 | 0 | 0.00 | 107 | 107 | 106.225 | 0 |
| 1728577800 | 106.35 | -0.08 | -0.07 | 105.6 | 107.05 | 105.6 | 0 |
| 1728491400 | 106.425 | 0.05 | 0.05 | 107 | 107 | 106.4 | 0 |
| 1728405000 | 106.375 | 0.05 | 0.05 | 106.85 | 107.675 | 106.275 | 0 |
| 1728318600 | 106.325 | -0.4 | -0.37 | 106.85 | 107.85 | 106.325 | 0 |
| 1728059400 | 106.725 | -0.43 | -0.40 | 107.35 | 107.35 | 106.725 | 0 |
| 1727973000 | 107.15 | 0.08 | 0.07 | 106.85 | 107.85 | 106.85 | 0 |
| 1727886600 | 107.075 | -0.28 | -0.26 | 107.35 | 107.35 | 107.025 | 0 |
| 1727800200 | 107.35 | 0.25 | 0.23 | 106.85 | 107.8 | 106.85 | 0 |
| 1727713800 | 107.1 | -0.08 | -0.07 | 106.85 | 107.75 | 106.85 | 0 |
| 1727454600 | 107.175 | 0.05 | 0.05 | 107.25 | 107.25 | 107.125 | 0 |
| 1727368200 | 107.125 | -0.18 | -0.16 | 108.5 | 108.75 | 107.075 | 0 |
| 1727281800 | 107.3 | -0.28 | -0.26 | 108.5 | 108.8 | 107.3 | 0 |
| 1727195400 | 107.575 | -0.05 | -0.05 | 108.5 | 108.825 | 107.375 | 0 |
| 1727109000 | 107.625 | -0.18 | -0.16 | 108.5 | 108.825 | 107.575 | 0 |
| 1726849800 | 107.8 | -0.1 | -0.09 | 108.15 | 108.25 | 107.75 | 0 |
| 1726763400 | 107.9 | -0.2 | -0.19 | 108.15 | 108.425 | 107.8 | 0 |
| 1726677000 | 108.1 | -0.48 | -0.44 | 108.5 | 109.275 | 108.05 | 0 |
| 1726590600 | 108.575 | 0.08 | 0.07 | 108.5 | 108.825 | 108.15 | 0 |
| 1726504200 | 108.5 | 0.05 | 0.05 | 106.8 | 108.525 | 106.8 | 0 |
| 1726245000 | 108.45 | 0.03 | 0.02 | 106.8 | 108.5 | 106.8 | 0 |
| 1726158600 | 108.425 | -0.1 | -0.09 | 106.8 | 108.55 | 106.8 | 0 |
| 1726072200 | 108.525 | 0.23 | 0.21 | 106.8 | 108.55 | 106.8 | 0 |
| 1725985800 | 108.3 | 0.17 | 0.16 | 107.975 | 108.3 | 107.95 | 0 |
| 1725899400 | 108.125 | 0.22 | 0.21 | 106.8 | 108.175 | 106.8 | 0 |
| 1725640200 | 107.9 | 0.18 | 0.16 | 107.975 | 108.2 | 107.625 | 0 |
| 1725553800 | 107.725 | 0.07 | 0.07 | 107.975 | 108.025 | 107.625 | 34000 |
| 1725467400 | 107.65 | 0.15 | 0.14 | 108.15 | 108.15 | 107.475 | 0 |
| 1725381000 | 107.5 | 0.22 | 0.21 | 108.15 | 108.15 | 107.275 | 0 |
| 1725294600 | 107.275 | -0.08 | -0.07 | 106.8 | 107.6 | 106.8 | 0 |
| 1725035400 | 107.35 | 0.05 | 0.05 | 107.975 | 107.975 | 107.325 | 0 |
| 1724949000 | 107.3 | -0.08 | -0.07 | 108.15 | 108.15 | 107.275 | 0 |
| 1724862600 | 107.375 | -0.05 | -0.05 | 108.15 | 108.15 | 107.35 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
