Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 106.5 | -0.03 | -0.02 | 106.625 | 106.775 | 106.5 | 0 |
| 1738085400 | 106.525 | -0.18 | -0.16 | 106.7 | 106.7 | 106.475 | 0 |
| 1737999000 | 106.7 | 0.38 | 0.35 | 106.425 | 106.825 | 106.425 | 0 |
| 1737739800 | 106.325 | -0.18 | -0.16 | 106.375 | 106.625 | 106.15 | 0 |
| 1737653400 | 106.5 | 0.2 | 0.19 | 106.325 | 106.5 | 106.15 | 0 |
| 1737567000 | 106.3 | -0.25 | -0.23 | 106.425 | 106.65 | 106.275 | 0 |
| 1737480600 | 106.55 | 0.38 | 0.35 | 106.225 | 106.625 | 106.1 | 0 |
| 1737394200 | 106.175 | -0.03 | -0.02 | 106.175 | 106.25 | 105.9 | 0 |
| 1737135000 | 106.2 | 0.2 | 0.19 | 106.075 | 106.35 | 106.05 | 0 |
| 1737048600 | 106 | 0.3 | 0.28 | 105.7 | 106 | 105.575 | 0 |
| 1736962200 | 105.7 | 1.03 | 0.98 | 104.9 | 105.9 | 104.9 | 0 |
| 1736875800 | 104.675 | -0.1 | -0.10 | 104.8 | 104.975 | 104.65 | 0 |
| 1736789400 | 104.775 | -0.23 | -0.21 | 104.95 | 104.975 | 104.675 | 0 |
| 1736530200 | 105 | -0.2 | -0.19 | 105.025 | 105.15 | 104.775 | 0 |
| 1736443800 | 105.2 | 0.03 | 0.02 | 105.05 | 105.3 | 104.4 | 0 |
| 1736357400 | 105.175 | -0.68 | -0.64 | 105.825 | 105.95 | 105.05 | 0 |
| 1736271000 | 105.85 | -0.4 | -0.38 | 106.25 | 106.3 | 105.825 | 0 |
| 1736184600 | 106.25 | -0.1 | -0.09 | 106.175 | 106.4 | 106.1 | 0 |
| 1735925400 | 106.35 | -0.05 | -0.05 | 106.4 | 106.575 | 106.35 | 0 |
| 1735839000 | 106.4 | -0.03 | -0.02 | 106.35 | 106.75 | 106.275 | 0 |
| 1735666200 | 106.425 | 0.25 | 0.24 | 106.25 | 106.525 | 106.15 | 0 |
| 1735579800 | 106.175 | 0.08 | 0.07 | 106.125 | 106.25 | 105.975 | 0 |
| 1735320600 | 106.1 | -0.3 | -0.28 | 106.05 | 106.2 | 105.95 | 0 |
| 1735061400 | 106.4 | -0.08 | -0.07 | 106.525 | 106.525 | 106.2 | 0 |
| 1734975000 | 106.475 | -0.18 | -0.16 | 106.6 | 106.65 | 106.4 | 0 |
| 1734715800 | 106.65 | 0.38 | 0.35 | 106.25 | 106.725 | 106.175 | 0 |
| 1734629400 | 106.275 | -0.13 | -0.12 | 105.9 | 106.35 | 105.7 | 0 |
| 1734543000 | 106.4 | -0.15 | -0.14 | 106.65 | 106.8 | 106.225 | 0 |
| 1734456600 | 106.55 | -0.5 | -0.47 | 107.125 | 107.125 | 106.5 | 0 |
| 1734370200 | 107.05 | -0.3 | -0.28 | 107.4 | 107.45 | 107.025 | 0 |
| 1734111000 | 107.35 | -0.25 | -0.23 | 107.55 | 107.7 | 107.325 | 0 |
| 1734024600 | 107.6 | -0.13 | -0.12 | 107.75 | 107.75 | 107.5 | 0 |
| 1733938200 | 107.725 | 0.05 | 0.05 | 107.65 | 107.925 | 107.575 | 0 |
| 1733851800 | 107.675 | -0.2 | -0.19 | 107.725 | 107.875 | 107.575 | 0 |
| 1733765400 | 107.875 | 0.22 | 0.21 | 107.725 | 108.05 | 107.7 | 0 |
| 1733506200 | 107.65 | -0.1 | -0.09 | 107.775 | 107.925 | 107.625 | 0 |
| 1733419800 | 107.75 | -0.18 | -0.16 | 107.95 | 108 | 107.7 | 0 |
| 1733333400 | 107.925 | 0 | 0.00 | 107.725 | 107.975 | 107.575 | 0 |
| 1733247000 | 107.925 | -0.18 | -0.16 | 108.025 | 108.3 | 107.875 | 0 |
| 1733160600 | 108.1 | 0.22 | 0.21 | 107.9 | 108.1 | 107.775 | 0 |
| 1732901400 | 107.875 | 0.28 | 0.26 | 107.75 | 107.975 | 107.7 | 0 |
| 1732815000 | 107.6 | 0.17 | 0.16 | 107.5 | 107.625 | 107.3 | 0 |
| 1732728600 | 107.425 | 0.25 | 0.23 | 107.475 | 107.575 | 107.325 | 0 |
| 1732642200 | 107.175 | -0.08 | -0.07 | 107.175 | 107.225 | 107.075 | 0 |
| 1732555800 | 107.25 | 0.25 | 0.23 | 107.15 | 107.425 | 107 | 0 |
| 1732296600 | 107 | 0.25 | 0.23 | 106.775 | 107.2 | 106.65 | 0 |
| 1732210200 | 106.75 | 0.13 | 0.12 | 106.6 | 106.875 | 106.45 | 0 |
| 1732123800 | 106.625 | -0.03 | -0.02 | 106.425 | 106.625 | 106.35 | 0 |
| 1732037400 | 106.65 | 0.1 | 0.09 | 106.675 | 107.1 | 106.575 | 0 |
| 1731951000 | 106.55 | 0 | 0.00 | 106.55 | 106.6 | 106.3 | 0 |
| 1731691800 | 106.55 | 0.1 | 0.09 | 106.35 | 106.65 | 106.3 | 0 |
| 1731605400 | 106.45 | 0.3 | 0.28 | 105.925 | 106.45 | 105.875 | 0 |
| 1731519000 | 106.15 | -0.2 | -0.19 | 106.15 | 106.45 | 106.05 | 0 |
| 1731432600 | 106.35 | -0.4 | -0.37 | 106.7 | 106.7 | 106.35 | 0 |
| 1731346200 | 106.75 | 0.15 | 0.14 | 106.7 | 106.85 | 106.5 | 0 |
| 1731087000 | 106.6 | 0.4 | 0.38 | 106.35 | 106.75 | 106.35 | 0 |
| 1731000600 | 106.2 | 0.4 | 0.38 | 105.725 | 106.375 | 105.675 | 0 |
| 1730914200 | 105.8 | -0.1 | -0.09 | 106.025 | 106.325 | 105.6 | 0 |
| 1730827800 | 105.9 | -0.6 | -0.56 | 106.425 | 106.475 | 105.9 | 0 |
| 1730741400 | 106.5 | -0.05 | -0.05 | 106.625 | 106.7 | 106.35 | 0 |
| 1730482200 | 106.55 | -0.05 | -0.05 | 106.35 | 106.95 | 106.175 | 0 |
| 1730395800 | 106.6 | -0.7 | -0.65 | 107.05 | 107.05 | 106.025 | 0 |
| 1730309400 | 107.3 | -0.18 | -0.16 | 107.5 | 108.125 | 106.9 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
