ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Barclays 25

Barclays 25 (59XG)

108,661
0,00
(0,00%)
Fechado 27 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1740677400108.66100.00108.661108.661108.6610
1740591000108.66100.00108.661108.661108.6610
1740504600108.66100.00108.661108.661108.6610
1740418200108.66100.00108.661108.661108.6610
1740159000108.66100.00108.661108.661108.6610
1740072600108.66100.00108.661108.661108.6610
1739986200108.66100.00108.661108.661108.6610
1739899800108.66100.00108.661108.661108.6610
1739813400108.66100.00108.661108.661108.6610
1739554200108.66100.00108.661108.661108.6610
1739467800108.66100.00108.661108.661108.6610
1739381400108.66100.00108.661108.661108.6610
1739295000108.66100.00108.661108.661108.6610
1739208600108.66100.00108.661108.661108.6610
1738949400108.66100.00108.661108.661108.6610
1738863000108.66100.00108.661108.661108.6610
1738776600108.66100.00108.661108.661108.6610
1738690200108.66100.00108.661108.661108.6610
1738603800108.66100.00108.661108.661108.6610
1738344600108.66100.00108.661108.661108.6610
1738258200108.66100.00108.661108.661108.6610
1738171800108.66100.00108.661108.661108.6610
1738085400108.66100.00108.661108.661108.6610
1737999000108.66100.00108.661108.661108.6610
1737739800108.66100.00108.661108.661108.6610
1737653400108.66100.00108.661108.661108.6610
1737567000108.66100.00108.661108.661108.6610
1737480600108.66100.00108.661108.661108.6610
1737394200108.66100.00108.661108.661108.6610
1737135000108.66100.00108.661108.661108.6610
1737048600108.66100.00108.661108.661108.6610
1736962200108.66100.00108.661108.661108.6610
1736875800108.66100.00108.661108.661108.6610
1736789400108.66100.00108.661108.661108.6610
1736530200108.66100.00108.661108.661108.6610
1736443800108.66100.00108.661108.661108.6610
1736357400108.66100.00108.661108.661108.6610
1736271000108.66100.00108.661108.661108.6610
1736184600108.66100.00108.661108.661108.6610
1735925400108.66100.00108.661108.661108.6610
1735839000108.66100.00108.661108.661108.6610
1735666200108.66100.00108.661108.661108.6610
1735579800108.66100.00108.661108.661108.6610
1735320600108.66100.00108.661108.661108.6610
1735061400108.66100.00108.661108.661108.6610
1734975000108.66100.00108.661108.661108.6610
1734715800108.66100.00108.661108.661108.6610
1734629400108.66100.00108.661108.661108.6610
1734543000108.66100.00108.661108.661108.6610
1734456600108.66100.00108.661108.661108.6610
1734370200108.66100.00108.661108.661108.6610
1734111000108.66100.00108.661108.661108.6610
1734024600108.66100.00108.661108.661108.6610
1733938200108.66100.00108.661108.661108.6610
1733851800108.66100.00108.661108.661108.6610
1733765400108.66100.00108.661108.661108.6610
1733506200108.66100.00108.661108.661108.6610
1733419800108.66100.00108.661108.661108.6610
1733333400108.66100.00108.661108.661108.6610
1733247000108.66100.00108.661108.661108.6610
1733160600108.66100.00108.661108.661108.6610
1732901400108.66100.00108.661108.661108.6610
1732815000108.66100.00108.661108.661108.6610

Seu Histórico Recente

Delayed Upgrade Clock