ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Ossiam Etf Esgd

Ossiam Etf Esgd (5HED)

126,55
0,64
(0,51%)
Fechado 17 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1739554200126.550.640.51126.55126.55126.550
1739467800125.911.431.15125.91125.91125.910
1739381400124.48-0.54-0.43124.48124.48124.480
1739295000125.021.060.86125.02125.02125.020
1739208600123.96-0.33-0.27123.96123.96123.960
1738949400124.29-0.52-0.42124.29124.29124.290
1738863000124.8110.81124.96125.5124.33497
1738776600123.81-0.41-0.33123.82124.44123.5580
1738690200124.22-0.59-0.47127.62127.62123.63155
1738603800124.81-0.64-0.51124.81124.81124.810
1738344600125.4510.80125.45125.45125.450
1738258200124.45-0.96-0.77125.34125.59124.091904
1738171800125.410.090.07125.04125.5124.882
1738085400125.320.220.18125.84125.97125.19443
1737999000125.11.230.99123.3125.33123.072135
1737739800123.870.780.63123.87123.87123.8740
1737653400123.09-0.61-0.49123.09123.09123.092
1737567000123.70.190.15123.7123.7123.70
1737480600123.510.620.50123.04123.57122.65474
1737394200122.890.10.08122.48123.93121.7121
1737135000122.791.120.92122.34122.9122.212835
1737048600121.670.320.26121.67121.67121.670
1736962200121.350.790.66120.84123.33120.412684
1736875800120.560.710.59120.66121.38120.251726
1736789400119.850.040.03119.34120.03118.883599
1736530200119.81-1.61-1.33119.81119.81119.810
1736443800121.420.170.14121.42121.42121.420
1736357400121.25-0.64-0.53121.24121.26121.1115
1736271000121.89-0.59-0.48121.89121.89121.890
1736184600122.480.740.61122.48122.48122.480
1735925400121.74-0.34-0.28121.74121.74121.740
1735839000122.08-0.92-0.75123.36124.42121.73648
17356662001230.40.33123.22123.31122.9240
1735579800122.6-1.77-1.42124.04124.24121.891326
1735320600124.370.890.72124.37124.37124.370
1735061400123.4800.00123.48123.48123.480
1734975000123.48-1.55-1.24124.54124.64123.16150
1734715800125.030.780.63125.03125.03125.03278
1734629400124.25-3.08-2.42124.1125.57123.85409
1734543000127.33-0.38-0.30127.33127.33127.330
1734456600127.71-1.21-0.94127.71127.71127.710
1734370200128.919990.40.31128.91999128.91999128.919990
1734111000128.52-1.06-0.82129.22130.47999128.12616
1734024600129.58-0.15-0.12129.58129.58129.580
1733938200129.729990.010.01129.41999131.34128.12141
1733851800129.720.050.04129.72129.72129.7239
1733765400129.66999-0.24-0.18130.38132.31129.221066
1733506200129.910.540.42129.6131.61129.1143
1733419800129.370.090.07129.37129.37129.3714
1733333400129.2800.00129.18130.72999128.7950
1733247000129.280.110.09129.28129.28129.2839
1733160600129.169990.130.10129.16999129.16999129.169990
1732901400129.040.260.20129.04129.04129.040
1732815000128.78-0.07-0.05128.68128.96127.4451
1732728600128.850.370.29128.62128.9128.62633
1732642200128.47999-0.77-0.60128.5129.37126.732268
1732555800129.251.10.86129.25129.25129.2537
1732296600128.151.541.22128.15128.15128.15175
1732210200126.611.761.41126.61126.61126.610
1732123800124.85-0.62-0.49124.85124.85124.85500
1732037400125.47-0.14-0.11124.72125.48124.7225
1731951000125.610.630.50125.61125.61125.61105

Seu Histórico Recente