Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 3.93 | -0.03 | -0.71 | 3.93 | 3.93 | 3.93 | 951 |
| 1739813400 | 3.958 | 0.05 | 1.15 | 3.924 | 3.9695 | 3.924 | 888 |
| 1739554200 | 3.913 | 0.06 | 1.68 | 3.913 | 3.913 | 3.913 | 1032 |
| 1739467800 | 3.8485 | 0.16 | 4.38 | 3.855 | 3.8925 | 3.8375 | 889 |
| 1739381400 | 3.687 | -0.13 | -3.47 | 3.687 | 3.687 | 3.687 | 450 |
| 1739295000 | 3.8195 | -0.01 | -0.21 | 3.8195 | 3.8195 | 3.8195 | 401 |
| 1739208600 | 3.82755 | 0.08 | 2.20 | 3.8333 | 3.8538 | 3.7937 | 2686 |
| 1738949400 | 3.7452 | -0.12 | -3.07 | 3.7452 | 3.7452 | 3.7452 | 3713 |
| 1738863000 | 3.864 | 0.15 | 3.94 | 3.864 | 3.864 | 3.864 | 1208 |
| 1738776600 | 3.7175 | -0.04 | -0.98 | 3.6735 | 3.7618 | 3.6165 | 2912 |
| 1738690200 | 3.7544 | 0.08 | 2.24 | 3.6063 | 3.7657 | 3.57075 | 2852 |
| 1738603800 | 3.67215 | -0.32 | -8.06 | 3.67215 | 3.67215 | 3.67215 | 1891 |
| 1738344600 | 3.99425 | 0.19 | 4.94 | 3.99425 | 3.99425 | 3.99425 | 2393 |
| 1738258200 | 3.80605 | 0.02 | 0.51 | 3.8853 | 3.9297 | 3.7217 | 2642 |
| 1738171800 | 3.7866 | 0.03 | 0.85 | 3.8143 | 3.87685 | 3.77365 | 2014 |
| 1738085400 | 3.75485 | 0.18 | 4.91 | 3.75485 | 3.75485 | 3.75485 | 2022 |
| 1737999000 | 3.5792 | -0.44 | -10.94 | 3.6351 | 3.71985 | 3.3865 | 9856 |
| 1737739800 | 4.0188499 | 0.03 | 0.77 | 4.01 | 4.2412 | 3.78265 | 1837 |
| 1737653400 | 3.98795 | 0.01 | 0.33 | 3.98795 | 3.98795 | 3.98795 | 12109 |
| 1737567000 | 3.97495 | 0.2 | 5.29 | 3.9138 | 4.01765 | 3.87685 | 4893 |
| 1737480600 | 3.77535 | -0 | -0.01 | 3.7314 | 3.8734 | 3.7146 | 3364 |
| 1737394200 | 3.77575 | 0.01 | 0.21 | 3.7576 | 3.8272 | 3.61405 | 2932 |
| 1737135000 | 3.76795 | 0.15 | 4.01 | 3.76795 | 3.76795 | 3.76795 | 4689 |
| 1737048600 | 3.62275 | 0.07 | 2.04 | 3.6425 | 3.6579 | 3.55655 | 1788 |
| 1736962200 | 3.5504 | 0.3 | 9.29 | 3.5504 | 3.5504 | 3.5504 | 3437 |
| 1736875800 | 3.2487 | 0.07 | 2.26 | 3.371 | 3.3884 | 3.24335 | 4762 |
| 1736789400 | 3.17685 | -0.09 | -2.68 | 3.17685 | 3.17685 | 3.17685 | 2712 |
| 1736530200 | 3.26425 | -0.23 | -6.65 | 3.3502 | 3.3687 | 3.1746 | 3333 |
| 1736443800 | 3.4966 | -0 | -0.09 | 3.4838 | 3.55 | 3.43795 | 831 |
| 1736357400 | 3.49985 | -0.14 | -3.93 | 3.4705 | 3.5454 | 3.42535 | 3471 |
| 1736271000 | 3.6432 | -0.19 | -4.92 | 3.7101 | 3.7234 | 3.5518 | 14151 |
| 1736184600 | 3.8318 | 0.27 | 7.50 | 3.7852 | 3.83375 | 3.7774 | 3550 |
| 1735925400 | 3.56455 | 0.03 | 0.86 | 3.56455 | 3.56455 | 3.56455 | 2127 |
| 1735839000 | 3.5341 | 0.01 | 0.15 | 3.5341 | 3.5341 | 3.5341 | 3218 |
| 1735666200 | 3.52875 | 0 | 0.00 | 3.52875 | 3.52875 | 3.52875 | 516 |
| 1735579800 | 3.52875 | -0.18 | -4.79 | 3.4113 | 3.5386 | 3.38985 | 6300 |
| 1735320600 | 3.70645 | 0.08 | 2.15 | 3.70645 | 3.70645 | 3.70645 | 1232 |
| 1735061400 | 3.62845 | 0 | 0.00 | 3.62845 | 3.62845 | 3.62845 | 1396 |
| 1734975000 | 3.62845 | -0.05 | -1.30 | 3.62845 | 3.62845 | 3.62845 | 4989 |
| 1734715800 | 3.67615 | 0.08 | 2.30 | 3.3239 | 3.68035 | 3.25235 | 3176 |
| 1734629400 | 3.59355 | -0.49 | -11.99 | 3.6114 | 3.7787 | 3.48295 | 5866 |
| 1734543000 | 4.08295 | 0.04 | 1.09 | 4.08295 | 4.08295 | 4.08295 | 418 |
| 1734456600 | 4.03875 | -0.08 | -1.94 | 4.03875 | 4.03875 | 4.03875 | 4912 |
| 1734370200 | 4.11845 | 0.1 | 2.37 | 4.102 | 4.3564999 | 3.8526 | 2475 |
| 1734111000 | 4.02325 | -0.12 | -2.99 | 4.02325 | 4.02325 | 4.02325 | 193 |
| 1734024600 | 4.14725 | -0.02 | -0.44 | 4.14725 | 4.14725 | 4.14725 | 650 |
| 1733938200 | 4.16565 | 0.1 | 2.35 | 4.16565 | 4.16565 | 4.16565 | 877 |
| 1733851800 | 4.07015 | -0.02 | -0.44 | 4.0525 | 4.1188 | 4.00185 | 1512 |
| 1733765400 | 4.088 | -0.09 | -2.04 | 4.1594 | 4.22025 | 4.03495 | 809 |
| 1733506200 | 4.1731 | 0 | 0.08 | 4.1731 | 4.1731 | 4.1731 | 863 |
| 1733419800 | 4.1697499 | 0.03 | 0.63 | 4.1697499 | 4.1697499 | 4.1697499 | 847 |
| 1733333400 | 4.14355 | 0.09 | 2.13 | 4.1142 | 4.24 | 3.94745 | 333 |
| 1733247000 | 4.0569499 | -0 | -0.05 | 4.0569499 | 4.0569499 | 4.0569499 | 314 |
| 1733160600 | 4.05915 | 0.03 | 0.72 | 4.05915 | 4.05915 | 4.05915 | 920 |
| 1732901400 | 4.03015 | 0.07 | 1.65 | 4.03015 | 4.03015 | 4.03015 | 529 |
| 1732815000 | 3.9646 | 0.07 | 1.79 | 3.9646 | 3.9646 | 3.9646 | 233 |
| 1732728600 | 3.8949 | -0.07 | -1.84 | 3.9628 | 4.0457 | 3.774 | 25010 |
| 1732642200 | 3.96805 | 0.06 | 1.52 | 3.96805 | 3.96805 | 3.96805 | 999 |
| 1732555800 | 3.90875 | 0.06 | 1.49 | 3.9248 | 4.01165 | 3.86345 | 8409 |
| 1732296600 | 3.8512 | 0.08 | 2.22 | 3.793 | 3.89475 | 3.793 | 2184 |
| 1732210200 | 3.7676 | 0.23 | 6.53 | 3.7213 | 3.86095 | 3.37675 | 64073 |
| 1732123800 | 3.53655 | -0.08 | -2.17 | 3.6894 | 3.76795 | 3.46725 | 56263 |
| 1732037400 | 3.61485 | 0 | 0.06 | 3.6242 | 3.66 | 3.38725 | 52019 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
