Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 401.875 | -1.48 | -0.37 | 404.3 | 410.075 | 400 | 1327 |
| 1738949400 | 403.35 | -8.55 | -2.08 | 405.15 | 444.075 | 358.55 | 38828 |
| 1738863000 | 411.9 | -0.03 | -0.01 | 419.55 | 430.85 | 411.55 | 7976 |
| 1738776600 | 411.925 | 34.83 | 9.23 | 389.9 | 426.025 | 384.6 | 10769 |
| 1738690200 | 377.1 | -4.73 | -1.24 | 368.05 | 381.525 | 328.1 | 6672 |
| 1738603800 | 381.825 | -0.98 | -0.25 | 376.2 | 428.825 | 373.725 | 10423 |
| 1738344600 | 382.8 | 4.93 | 1.30 | 386.2 | 387.025 | 381.525 | 2296 |
| 1738258200 | 377.875 | 0.35 | 0.09 | 383.5 | 390.75 | 376.775 | 950 |
| 1738171800 | 377.525 | 8.38 | 2.27 | 383.15 | 388.125 | 371.825 | 14260 |
| 1738085400 | 369.15 | -7.75 | -2.06 | 372.65 | 412.25 | 334.1 | 5959 |
| 1737999000 | 376.9 | 20.25 | 5.68 | 378 | 391.425 | 369.625 | 8581 |
| 1737739800 | 356.65 | -1.78 | -0.50 | 357.3 | 396.25 | 348.2 | 3707 |
| 1737653400 | 358.425 | -12.88 | -3.47 | 360.85 | 370.025 | 351.05 | 1500 |
| 1737567000 | 371.3 | -7.55 | -1.99 | 376.25 | 380.65 | 368.975 | 9481 |
| 1737480600 | 378.85 | -0.2 | -0.05 | 377.45 | 415.975 | 337.925 | 13031 |
| 1737394200 | 379.05 | 9.43 | 2.55 | 375 | 390.325 | 369.85 | 1624 |
| 1737135000 | 369.625 | 5.02 | 1.38 | 371 | 409.825 | 341.075 | 28751 |
| 1737048600 | 364.6 | 8.78 | 2.47 | 358.65 | 366.35 | 350.45 | 3979 |
| 1736962200 | 355.825 | 25.43 | 7.70 | 333.05 | 363 | 331.625 | 17590 |
| 1736875800 | 330.39999 | -1.13 | -0.34 | 340.5 | 348.3 | 325.8 | 8594 |
| 1736789400 | 331.52499 | -7.48 | -2.21 | 332.64999 | 345.15 | 330.575 | 3698 |
| 1736530200 | 339 | -12.68 | -3.60 | 340.9 | 379 | 305.64999 | 16523 |
| 1736443800 | 351.675 | 11.4 | 3.35 | 348.95 | 356.675 | 346.275 | 1466 |
| 1736357400 | 340.275 | 1.63 | 0.48 | 341.7 | 344.5 | 329.64999 | 13726 |
| 1736271000 | 338.65 | -23.2 | -6.41 | 358.4 | 359.05 | 336.6 | 9050 |
| 1736184600 | 361.85 | -14.75 | -3.92 | 363.05 | 377.225 | 354.725 | 17861 |
| 1735925400 | 376.6 | -2.55 | -0.67 | 385.65 | 390.55 | 374.3 | 15891 |
| 1735839000 | 379.15 | -9.78 | -2.51 | 376.4 | 424.025 | 368.15 | 14754 |
| 1735666200 | 388.925 | 7.63 | 2.00 | 394.75 | 396.45 | 388.425 | 1204 |
| 1735579800 | 381.3 | 7.25 | 1.94 | 369.1 | 411.85 | 361.3 | 7177 |
| 1735320600 | 374.05 | 2.18 | 0.58 | 372 | 380.475 | 367.75 | 4657 |
| 1735061400 | 371.875 | -13.5 | -3.50 | 375.35 | 416.25 | 334.675 | 7435 |
| 1734975000 | 385.375 | -17.33 | -4.30 | 393.6 | 393.8 | 382.475 | 6111 |
| 1734715800 | 402.7 | 10.7 | 2.73 | 392.8 | 433.775 | 381.475 | 16559 |
| 1734629400 | 392 | -46.15 | -10.53 | 407.25 | 410.825 | 379.65 | 33012 |
| 1734543000 | 438.15 | -5.33 | -1.20 | 430.6 | 446.4 | 422.2 | 5347 |
| 1734456600 | 443.475 | 13.53 | 3.15 | 426.45 | 446.9 | 417.075 | 11063 |
| 1734370200 | 429.95 | -12.2 | -2.76 | 443.55 | 448.95 | 426.025 | 8210 |
| 1734111000 | 442.15 | -27.53 | -5.86 | 464.35 | 509.325 | 441.5 | 5786 |
| 1734024600 | 469.675 | -24.98 | -5.05 | 476.4 | 513.6 | 460.575 | 12296 |
| 1733938200 | 494.65 | -14.55 | -2.86 | 507.65 | 519.15 | 490.225 | 2557 |
| 1733851800 | 509.2 | -16.68 | -3.17 | 515.25 | 561.775 | 499.125 | 3262 |
| 1733765400 | 525.875 | -13.53 | -2.51 | 540.75 | 544.975 | 521.725 | 12721 |
| 1733506200 | 539.4 | 1.6 | 0.30 | 540.79999 | 561.525 | 530.35 | 12397 |
| 1733419800 | 537.79999 | 9.15 | 1.73 | 534.15 | 540.2 | 525.95 | 4965 |
| 1733333400 | 528.65 | 3.63 | 0.69 | 509.9 | 530.1 | 495.375 | 977 |
| 1733247000 | 525.025 | -20.33 | -3.73 | 523.75 | 550.725 | 518.5 | 5194 |
| 1733160600 | 545.35 | 23.03 | 4.41 | 526.85 | 556.775 | 510.3 | 8267 |
| 1732901400 | 522.325 | 12.1 | 2.37 | 519.45 | 548.17499 | 509.525 | 3551 |
| 1732815000 | 510.225 | 3.78 | 0.75 | 507.55 | 514.075 | 494.6 | 7781 |
| 1732728600 | 506.45 | 17.08 | 3.49 | 507.5 | 512.65 | 501.725 | 2147 |
| 1732642200 | 489.375 | -7.75 | -1.56 | 490.8 | 500.9 | 481.85 | 1547 |
| 1732555800 | 497.125 | 42.85 | 9.43 | 479.2 | 501.75 | 469.025 | 8130 |
| 1732296600 | 454.275 | 3.55 | 0.79 | 449.85 | 468.95 | 441.55 | 3074 |
| 1732210200 | 450.725 | -6.93 | -1.51 | 448.7 | 463.825 | 442.65 | 6876 |
| 1732123800 | 457.65 | 1.8 | 0.39 | 438.6 | 457.85 | 437.775 | 4982 |
| 1732037400 | 455.85 | 20.7 | 4.76 | 446.6 | 483.625 | 437.375 | 8588 |
| 1731951000 | 435.15 | -0.78 | -0.18 | 437.05 | 444.475 | 418.625 | 7770 |
| 1731691800 | 435.925 | -21.13 | -4.62 | 448.4 | 452.85 | 428.725 | 1689 |
| 1731605400 | 457.05 | 5.7 | 1.26 | 433.9 | 459.55 | 428.925 | 2718 |
| 1731519000 | 451.35 | -20.85 | -4.42 | 457.7 | 506.1 | 438.6 | 10707 |
| 1731432600 | 472.2 | -13.73 | -2.82 | 482.1 | 534.225 | 470.275 | 16174 |
| 1731346200 | 485.925 | -2.23 | -0.46 | 484 | 537.75 | 473.875 | 21512 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
