ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Rhp Fin 48

Rhp Fin 48 (62ZW)

104,259
0,00
( 0,00% )
Atualizado: 21:00:00
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741282200104.25900.00104.259104.259104.2590
1741195800104.25900.00104.259104.259104.2590
1741109400104.25900.00104.259104.259104.2590
1741023000104.25900.00104.259104.259104.2590
1740763800104.25900.00104.259104.259104.2590
1740677400104.25900.00104.259104.259104.2590
1740591000104.25900.00104.259104.259104.2590
1740504600104.25900.00104.259104.259104.2590
1740418200104.25900.00104.259104.259104.2590
1740159000104.25900.00104.259104.259104.2590
1740072600104.25900.00104.259104.259104.2590
1739986200104.25900.00104.259104.259104.2590
1739899800104.25900.00104.259104.259104.2590
1739813400104.25900.00104.259104.259104.2590
1739554200104.25900.00104.259104.259104.2590
1739467800104.25900.00104.259104.259104.2590
1739381400104.25900.00104.259104.259104.2590
1739295000104.25900.00104.259104.259104.2590
1739208600104.25900.00104.259104.259104.2590
1738949400104.25900.00104.259104.259104.2590
1738863000104.25900.00104.259104.259104.2590
1738776600104.25900.00104.259104.259104.2590
1738690200104.25900.00104.259104.259104.2590
1738603800104.25900.00104.259104.259104.2590
1738344600104.25900.00104.259104.259104.2590
1738258200104.25900.00104.259104.259104.2590
1738171800104.25900.00104.259104.259104.2590
1738085400104.25900.00104.259104.259104.2590
1737999000104.25900.00104.259104.259104.2590
1737739800104.25900.00104.259104.259104.2590
1737653400104.25900.00104.259104.259104.2590
1737567000104.25900.00104.259104.259104.2590
1737480600104.25900.00104.259104.259104.2590
1737394200104.25900.00104.259104.259104.2590
1737135000104.25900.00104.259104.259104.2590
1737048600104.25900.00104.259104.259104.2590
1736962200104.25900.00104.259104.259104.2590
1736875800104.25900.00104.259104.259104.2590
1736789400104.25900.00104.259104.259104.2590
1736530200104.25900.00104.259104.259104.2590
1736443800104.25900.00104.259104.259104.2590
1736357400104.25900.00104.259104.259104.2590
1736271000104.25900.00104.259104.259104.2590
1736184600104.25900.00104.259104.259104.2590
1735925400104.25900.00104.259104.259104.2590
1735839000104.25900.00104.259104.259104.2590
1735666200104.25900.00104.259104.259104.2590
1735579800104.25900.00104.259104.259104.2590
1735320600104.25900.00104.259104.259104.2590
1735061400104.25900.00104.259104.259104.2590
1734975000104.25900.00104.259104.259104.2590
1734715800104.25900.00104.259104.259104.2590
1734629400104.25900.00104.259104.259104.2590
1734543000104.25900.00104.259104.259104.2590
1734456600104.25900.00104.259104.259104.2590
1734370200104.25900.00104.259104.259104.2590
1734111000104.25900.00104.259104.259104.2590
1734024600104.25900.00104.259104.259104.2590
1733938200104.25900.00104.259104.259104.2590
1733851800104.25900.00104.259104.259104.2590
1733765400104.25900.00104.259104.259104.2590