Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 101.75 | 0 | 0.00 | 102 | 102 | 101.625 | 0 |
| 1734975000 | 101.75 | 0 | 0.00 | 102 | 102 | 101.75 | 0 |
| 1734715800 | 101.75 | 0 | 0.00 | 102 | 102 | 101.625 | 0 |
| 1734629400 | 101.75 | 0.13 | 0.12 | 102 | 102 | 101.5 | 0 |
| 1734543000 | 101.625 | -0.05 | -0.05 | 102.05 | 102.05 | 101.625 | 0 |
| 1734456600 | 101.675 | -0.25 | -0.25 | 102.05 | 102.05 | 101.675 | 0 |
| 1734370200 | 101.925 | -0.08 | -0.07 | 102.05 | 102.125 | 101.925 | 0 |
| 1734111000 | 102 | 0 | 0.00 | 102.05 | 102.125 | 101.925 | 0 |
| 1734024600 | 102 | 0 | 0.00 | 102 | 102.125 | 101.925 | 0 |
| 1733938200 | 102 | 0 | 0.00 | 102.05 | 102.125 | 101.925 | 0 |
| 1733851800 | 102 | -0.13 | -0.12 | 102.05 | 102.125 | 102 | 0 |
| 1733765400 | 102.125 | 0.13 | 0.12 | 101.5 | 102.25 | 101.5 | 0 |
| 1733506200 | 102 | 0 | 0.00 | 102 | 102.125 | 101.925 | 0 |
| 1733419800 | 102 | 0 | 0.00 | 102.1 | 102.175 | 102 | 0 |
| 1733333400 | 102 | 0.08 | 0.07 | 102 | 102.05 | 101.8 | 0 |
| 1733247000 | 101.925 | -0.08 | -0.07 | 102.05 | 102.125 | 101.925 | 0 |
| 1733160600 | 102 | 0.08 | 0.07 | 102 | 102.05 | 101.8 | 0 |
| 1732901400 | 101.925 | 0.13 | 0.12 | 102 | 102 | 101.75 | 0 |
| 1732815000 | 101.8 | 0 | 0.00 | 101.5 | 102.3 | 101.5 | 0 |
| 1732728600 | 101.8 | 0.17 | 0.17 | 102 | 102.05 | 101.75 | 0 |
| 1732642200 | 101.625 | -0.13 | -0.12 | 102 | 102 | 101.625 | 0 |
| 1732555800 | 101.75 | 0.13 | 0.12 | 101.25 | 102.125 | 101.25 | 0 |
| 1732296600 | 101.625 | 0 | 0.00 | 102 | 102 | 101.625 | 0 |
| 1732210200 | 101.625 | 0 | 0.00 | 102 | 102 | 101.625 | 0 |
| 1732123800 | 101.625 | 0 | 0.00 | 102 | 102 | 101.5 | 8000 |
| 1732037400 | 101.625 | 0 | 0.00 | 102 | 102 | 101.625 | 0 |
| 1731951000 | 101.625 | 0 | 0.00 | 101.25 | 102 | 101.25 | 10000 |
| 1731691800 | 101.625 | 0 | 0.00 | 102 | 102 | 101.5 | 5000 |
| 1731605400 | 101.625 | 0.08 | 0.07 | 102.05 | 102.05 | 101.5 | 0 |
| 1731519000 | 101.55 | 0 | 0.00 | 102 | 102.05 | 101.5 | 0 |
| 1731432600 | 101.55 | -0.13 | -0.12 | 102.05 | 102.05 | 101.55 | 0 |
| 1731346200 | 101.675 | 0.05 | 0.05 | 101.25 | 102.125 | 101.25 | 0 |
| 1731087000 | 101.625 | 0.13 | 0.12 | 102 | 102 | 101.625 | 27000 |
| 1731000600 | 101.5 | 0 | 0.00 | 102 | 102 | 101.375 | 0 |
| 1730914200 | 101.5 | 0.13 | 0.12 | 102 | 102 | 101.375 | 0 |
| 1730827800 | 101.375 | -0.13 | -0.12 | 102 | 102 | 101.375 | 0 |
| 1730741400 | 101.5 | -0.13 | -0.12 | 102 | 102 | 101.5 | 1000 |
| 1730482200 | 101.625 | 0 | 0.00 | 102 | 102 | 101.5 | 21000 |
| 1730395800 | 101.625 | -0.25 | -0.25 | 102 | 102.625 | 101.375 | 0 |
| 1730309400 | 101.875 | -0.13 | -0.12 | 102.25 | 102.375 | 101.75 | 10000 |
| 1730223000 | 102 | -0.13 | -0.12 | 102 | 102.5 | 102 | 0 |
| 1730136600 | 102.125 | -0.13 | -0.12 | 102.5 | 102.5 | 102.125 | 0 |
| 1729873800 | 102.25 | 0 | 0.00 | 102.5 | 102.5 | 102.25 | 0 |
| 1729787400 | 102.25 | 0 | 0.00 | 102.5 | 102.5 | 102.25 | 0 |
| 1729701000 | 102.25 | 0 | 0.00 | 102.45 | 102.725 | 102 | 0 |
| 1729614600 | 102.25 | -0.13 | -0.12 | 102.5 | 102.5 | 102.25 | 0 |
| 1729528200 | 102.375 | -0.25 | -0.24 | 102.25 | 102.625 | 102.25 | 0 |
| 1729269000 | 102.625 | 0.25 | 0.24 | 102.5 | 102.625 | 102.125 | 0 |
| 1729182600 | 102.375 | -0.13 | -0.12 | 103 | 103 | 102.375 | 96000 |
| 1729096200 | 102.5 | 0.38 | 0.37 | 102.125 | 102.5 | 102.125 | 0 |
| 1729009800 | 102.125 | 0.13 | 0.12 | 102.5 | 102.5 | 102 | 0 |
| 1728923400 | 102 | 0 | 0.00 | 102 | 102.125 | 102 | 0 |
| 1728664200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1728577800 | 102 | -0.38 | -0.37 | 101.75 | 102.375 | 101.5 | 0 |
| 1728491400 | 102.375 | 0 | 0.00 | 102.375 | 102.375 | 102.375 | 10000 |
| 1728405000 | 102.375 | -0.38 | -0.36 | 103.25 | 103.25 | 102.375 | 18000 |
| 1728318600 | 102.75 | -0.13 | -0.12 | 102.25 | 102.925 | 102.25 | 16000 |
| 1728059400 | 102.875 | -0.05 | -0.05 | 102.6 | 102.925 | 102.6 | 0 |
| 1727973000 | 102.925 | 0 | 0.00 | 102.25 | 102.925 | 102.25 | 0 |
| 1727886600 | 102.925 | -0.13 | -0.12 | 103.5 | 103.5 | 102.925 | 0 |
| 1727800200 | 103.05 | 0.15 | 0.15 | 103.375 | 103.375 | 102.9 | 0 |
| 1727713800 | 102.9 | 0 | 0.00 | 102.25 | 102.9 | 102.25 | 0 |
| 1727454600 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1727368200 | 102.9 | 0 | 0.00 | 103.5 | 103.5 | 102.9 | 0 |
| 1727281800 | 102.9 | 0 | 0.00 | 103.5 | 103.5 | 102.9 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
