Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 101.625 | 0.13 | 0.12 | 101 | 101.75 | 101 | 55000 |
| 1737739800 | 101.5 | -0.13 | -0.12 | 101 | 101.75 | 101 | 41000 |
| 1737653400 | 101.625 | 0.13 | 0.12 | 101 | 101.625 | 101 | 6000 |
| 1737567000 | 101.5 | 0 | 0.00 | 101 | 101.625 | 101 | 10000 |
| 1737480600 | 101.5 | 0.03 | 0.02 | 101 | 101.5 | 101 | 56000 |
| 1737394200 | 101.475 | 0 | 0.00 | 101 | 101.6 | 101 | 0 |
| 1737135000 | 101.475 | 0 | 0.00 | 101 | 101.625 | 101 | 0 |
| 1737048600 | 101.475 | 0.22 | 0.22 | 101.5 | 101.5 | 101.25 | 0 |
| 1736962200 | 101.25 | 0.5 | 0.50 | 101 | 101.4 | 100.875 | 0 |
| 1736875800 | 100.75 | -0.13 | -0.12 | 101 | 101.5 | 100.75 | 0 |
| 1736789400 | 100.875 | -0.13 | -0.12 | 101 | 101.375 | 100.875 | 0 |
| 1736530200 | 101 | -0.13 | -0.12 | 101 | 101.375 | 100.925 | 0 |
| 1736443800 | 101.125 | -0.13 | -0.12 | 101.125 | 101.175 | 100.925 | 2000 |
| 1736357400 | 101.25 | -0.38 | -0.37 | 102 | 102 | 101.25 | 0 |
| 1736271000 | 101.625 | -0.03 | -0.02 | 102.025 | 102.025 | 101.625 | 1000 |
| 1736184600 | 101.65 | -0.2 | -0.20 | 102.1 | 102.1 | 101.65 | 0 |
| 1735925400 | 101.85 | 0.1 | 0.10 | 102 | 102 | 101.75 | 0 |
| 1735839000 | 101.75 | 0 | 0.00 | 102 | 102 | 101.75 | 0 |
| 1735666200 | 101.75 | 0.13 | 0.12 | 102 | 102 | 101.625 | 0 |
| 1735579800 | 101.625 | 0 | 0.00 | 102 | 102 | 101.625 | 0 |
| 1735320600 | 101.625 | -0.13 | -0.12 | 102 | 102 | 101.625 | 0 |
| 1735061400 | 101.75 | 0 | 0.00 | 102 | 102 | 101.625 | 0 |
| 1734975000 | 101.75 | 0 | 0.00 | 102 | 102 | 101.75 | 0 |
| 1734715800 | 101.75 | 0 | 0.00 | 102 | 102 | 101.625 | 0 |
| 1734629400 | 101.75 | 0.13 | 0.12 | 102 | 102 | 101.5 | 0 |
| 1734543000 | 101.625 | -0.05 | -0.05 | 102.05 | 102.05 | 101.625 | 0 |
| 1734456600 | 101.675 | -0.25 | -0.25 | 102.05 | 102.05 | 101.675 | 0 |
| 1734370200 | 101.925 | -0.08 | -0.07 | 102.05 | 102.125 | 101.925 | 0 |
| 1734111000 | 102 | 0 | 0.00 | 102.05 | 102.125 | 101.925 | 0 |
| 1734024600 | 102 | 0 | 0.00 | 102 | 102.125 | 101.925 | 0 |
| 1733938200 | 102 | 0 | 0.00 | 102.05 | 102.125 | 101.925 | 0 |
| 1733851800 | 102 | -0.13 | -0.12 | 102.05 | 102.125 | 102 | 0 |
| 1733765400 | 102.125 | 0.13 | 0.12 | 101.5 | 102.25 | 101.5 | 0 |
| 1733506200 | 102 | 0 | 0.00 | 102 | 102.125 | 101.925 | 0 |
| 1733419800 | 102 | 0 | 0.00 | 102.1 | 102.175 | 102 | 0 |
| 1733333400 | 102 | 0.08 | 0.07 | 102 | 102.05 | 101.8 | 0 |
| 1733247000 | 101.925 | -0.08 | -0.07 | 102.05 | 102.125 | 101.925 | 0 |
| 1733160600 | 102 | 0.08 | 0.07 | 102 | 102.05 | 101.8 | 0 |
| 1732901400 | 101.925 | 0.13 | 0.12 | 102 | 102 | 101.75 | 0 |
| 1732815000 | 101.8 | 0 | 0.00 | 101.5 | 102.3 | 101.5 | 0 |
| 1732728600 | 101.8 | 0.17 | 0.17 | 102 | 102.05 | 101.75 | 0 |
| 1732642200 | 101.625 | -0.13 | -0.12 | 102 | 102 | 101.625 | 0 |
| 1732555800 | 101.75 | 0.13 | 0.12 | 101.25 | 102.125 | 101.25 | 0 |
| 1732296600 | 101.625 | 0 | 0.00 | 102 | 102 | 101.625 | 0 |
| 1732210200 | 101.625 | 0 | 0.00 | 102 | 102 | 101.625 | 0 |
| 1732123800 | 101.625 | 0 | 0.00 | 102 | 102 | 101.5 | 8000 |
| 1732037400 | 101.625 | 0 | 0.00 | 102 | 102 | 101.625 | 0 |
| 1731951000 | 101.625 | 0 | 0.00 | 101.25 | 102 | 101.25 | 10000 |
| 1731691800 | 101.625 | 0 | 0.00 | 102 | 102 | 101.5 | 5000 |
| 1731605400 | 101.625 | 0.08 | 0.07 | 102.05 | 102.05 | 101.5 | 0 |
| 1731519000 | 101.55 | 0 | 0.00 | 102 | 102.05 | 101.5 | 0 |
| 1731432600 | 101.55 | -0.13 | -0.12 | 102.05 | 102.05 | 101.55 | 0 |
| 1731346200 | 101.675 | 0.05 | 0.05 | 101.25 | 102.125 | 101.25 | 0 |
| 1731087000 | 101.625 | 0.13 | 0.12 | 102 | 102 | 101.625 | 27000 |
| 1731000600 | 101.5 | 0 | 0.00 | 102 | 102 | 101.375 | 0 |
| 1730914200 | 101.5 | 0.13 | 0.12 | 102 | 102 | 101.375 | 0 |
| 1730827800 | 101.375 | -0.13 | -0.12 | 102 | 102 | 101.375 | 0 |
| 1730741400 | 101.5 | -0.13 | -0.12 | 102 | 102 | 101.5 | 1000 |
| 1730482200 | 101.625 | 0 | 0.00 | 102 | 102 | 101.5 | 21000 |
| 1730395800 | 101.625 | -0.25 | -0.25 | 102 | 102.625 | 101.375 | 0 |
| 1730309400 | 101.875 | -0.13 | -0.12 | 102.25 | 102.375 | 101.75 | 10000 |
| 1730223000 | 102 | -0.13 | -0.12 | 102 | 102.5 | 102 | 0 |
| 1730136600 | 102.125 | -0.13 | -0.12 | 102.5 | 102.5 | 102.125 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
