Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 105.125 | -0.13 | -0.12 | 104.875 | 105.25 | 104.875 | 0 |
| 1741195800 | 105.25 | -0.13 | -0.12 | 105.25 | 105.25 | 105.25 | 0 |
| 1741109400 | 105.375 | 0 | 0.00 | 105.25 | 105.5 | 105.25 | 0 |
| 1741023000 | 105.375 | -0.13 | -0.12 | 104.75 | 105.5 | 104.75 | 0 |
| 1740763800 | 105.5 | 0 | 0.00 | 104.925 | 105.625 | 104.925 | 0 |
| 1740677400 | 105.5 | 0 | 0.00 | 105.25 | 105.625 | 105.25 | 0 |
| 1740591000 | 105.5 | -0.13 | -0.12 | 105.5 | 105.625 | 105.5 | 0 |
| 1740504600 | 105.625 | 0.2 | 0.19 | 104.75 | 105.625 | 104.75 | 0 |
| 1740418200 | 105.425 | 0 | 0.00 | 105.1 | 105.425 | 105.1 | 0 |
| 1740159000 | 105.425 | 0 | 0.00 | 105.1 | 105.425 | 105.1 | 0 |
| 1740072600 | 105.425 | 0 | 0.00 | 104.825 | 105.425 | 104.825 | 0 |
| 1739986200 | 105.425 | 0 | 0.00 | 104.75 | 105.5 | 104.75 | 0 |
| 1739899800 | 105.425 | -0.13 | -0.12 | 104.75 | 105.55 | 104.75 | 0 |
| 1739813400 | 105.55 | -0.08 | -0.07 | 104.75 | 105.575 | 104.75 | 0 |
| 1739554200 | 105.625 | 0 | 0.00 | 105.125 | 105.625 | 105.125 | 0 |
| 1739467800 | 105.625 | 0 | 0.00 | 104.75 | 105.625 | 104.75 | 0 |
| 1739381400 | 105.625 | 0 | 0.00 | 105.125 | 105.75 | 105.125 | 0 |
| 1739295000 | 105.625 | -0.13 | -0.12 | 105.125 | 105.75 | 105.125 | 0 |
| 1739208600 | 105.75 | 0.13 | 0.12 | 105 | 105.75 | 105 | 0 |
| 1738949400 | 105.625 | -0.13 | -0.12 | 104.75 | 105.75 | 104.75 | 0 |
| 1738863000 | 105.75 | 0 | 0.00 | 104.75 | 105.875 | 104.75 | 0 |
| 1738776600 | 105.75 | 0.25 | 0.24 | 104.75 | 105.75 | 104.75 | 0 |
| 1738690200 | 105.5 | 0 | 0.00 | 104.75 | 105.625 | 104.75 | 0 |
| 1738603800 | 105.5 | 0 | 0.00 | 104.75 | 105.625 | 104.75 | 0 |
| 1738344600 | 105.5 | 0.22 | 0.21 | 104.75 | 105.5 | 104.65 | 0 |
| 1738258200 | 105.275 | 0.2 | 0.19 | 104.75 | 105.275 | 104.5 | 0 |
| 1738171800 | 105.075 | 0 | 0.00 | 104.5 | 105.075 | 104.5 | 0 |
| 1738085400 | 105.075 | 0 | 0.00 | 104.75 | 105.075 | 104.5 | 0 |
| 1737999000 | 105.075 | 0.2 | 0.19 | 104.75 | 105.375 | 104.75 | 0 |
| 1737739800 | 104.875 | -0.13 | -0.12 | 104.75 | 105.375 | 104.75 | 0 |
| 1737653400 | 105 | 0.13 | 0.12 | 104.75 | 105.25 | 104.375 | 0 |
| 1737567000 | 104.875 | 0 | 0.00 | 104.75 | 105 | 104.375 | 0 |
| 1737480600 | 104.875 | 0.13 | 0.12 | 104.75 | 105.25 | 104.75 | 0 |
| 1737394200 | 104.75 | 0 | 0.00 | 104.75 | 104.875 | 104.375 | 0 |
| 1737135000 | 104.75 | 0.17 | 0.17 | 104.75 | 105.25 | 104.7 | 50000 |
| 1737048600 | 104.575 | 0.15 | 0.14 | 104.2 | 104.575 | 104.2 | 0 |
| 1736962200 | 104.425 | 0.25 | 0.24 | 104.2 | 104.55 | 104.175 | 0 |
| 1736875800 | 104.175 | -0.13 | -0.12 | 103.6 | 104.3 | 103.6 | 0 |
| 1736789400 | 104.3 | -0.03 | -0.02 | 105 | 105 | 104.3 | 0 |
| 1736530200 | 104.325 | 0 | 0.00 | 105 | 105 | 104.325 | 0 |
| 1736443800 | 104.325 | -0.3 | -0.29 | 104.625 | 104.625 | 104.275 | 0 |
| 1736357400 | 104.625 | -0.33 | -0.31 | 105 | 105 | 104.5 | 0 |
| 1736271000 | 104.95 | -0.13 | -0.12 | 105 | 105.125 | 104.95 | 0 |
| 1736184600 | 105.075 | 0 | 0.00 | 105 | 105.075 | 104.95 | 0 |
| 1735925400 | 105.075 | 0 | 0.00 | 105 | 105.2 | 105 | 0 |
| 1735839000 | 105.075 | -0.05 | -0.05 | 105 | 105.2 | 105 | 0 |
| 1735666200 | 105.125 | 0.05 | 0.05 | 105 | 105.125 | 104.5 | 0 |
| 1735579800 | 105.075 | 0 | 0.00 | 105 | 105.075 | 104.95 | 0 |
| 1735320600 | 105.075 | 0 | 0.00 | 104.95 | 105.075 | 104.95 | 0 |
| 1735061400 | 105.075 | 0 | 0.00 | 105 | 105.075 | 104.95 | 0 |
| 1734975000 | 105.075 | -0.13 | -0.12 | 105 | 105.2 | 105 | 0 |
| 1734715800 | 105.2 | 0.08 | 0.07 | 105 | 105.2 | 105 | 0 |
| 1734629400 | 105.125 | 0 | 0.00 | 105 | 105.125 | 105 | 0 |
| 1734543000 | 105.125 | 0 | 0.00 | 105 | 105.25 | 105 | 0 |
| 1734456600 | 105.125 | -0.13 | -0.12 | 105 | 105.25 | 105 | 0 |
| 1734370200 | 105.25 | -0.13 | -0.12 | 105 | 105.375 | 105 | 0 |
| 1734111000 | 105.375 | -0.13 | -0.12 | 105 | 105.5 | 105 | 0 |
| 1734024600 | 105.5 | 0 | 0.00 | 105 | 105.5 | 105 | 0 |
| 1733938200 | 105.5 | 0 | 0.00 | 105 | 105.5 | 105 | 0 |
| 1733851800 | 105.5 | 0 | 0.00 | 105 | 105.5 | 105 | 0 |
| 1733765400 | 105.5 | 0.13 | 0.12 | 105 | 105.5 | 105 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
