Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 98.675 | 0.05 | 0.05 | 98.675 | 98.675 | 98.675 | 0 |
| 1741282200 | 98.625 | 0 | 0.00 | 98.625 | 98.625 | 98.625 | 0 |
| 1741195800 | 98.625 | -0.65 | -0.65 | 98.625 | 98.625 | 98.625 | 0 |
| 1741109400 | 99.275 | 0.05 | 0.05 | 99.275 | 99.275 | 99.275 | 0 |
| 1741023000 | 99.225 | -0.18 | -0.18 | 99.225 | 99.225 | 99.225 | 0 |
| 1740763800 | 99.4 | 0.1 | 0.10 | 99.4 | 99.4 | 99.4 | 0 |
| 1740677400 | 99.3 | -0.05 | -0.05 | 99.3 | 99.3 | 99.3 | 0 |
| 1740591000 | 99.35 | -0.05 | -0.05 | 99.35 | 99.35 | 99.35 | 0 |
| 1740504600 | 99.4 | 0.23 | 0.23 | 99.4 | 99.4 | 99.4 | 0 |
| 1740418200 | 99.175 | 0 | 0.00 | 99.175 | 99.175 | 99.175 | 0 |
| 1740159000 | 99.175 | 0.1 | 0.10 | 99.175 | 99.175 | 99.175 | 0 |
| 1740072600 | 99.075 | -0.08 | -0.08 | 99.075 | 99.075 | 99.075 | 0 |
| 1739986200 | 99.15 | -0.25 | -0.25 | 99.15 | 99.15 | 99.15 | 0 |
| 1739899800 | 99.4 | -0.13 | -0.13 | 99.4 | 99.4 | 99.4 | 0 |
| 1739813400 | 99.525 | -0.15 | -0.15 | 99.525 | 99.525 | 99.525 | 0 |
| 1739554200 | 99.675 | 0 | 0.00 | 99.675 | 99.675 | 99.675 | 0 |
| 1739467800 | 99.675 | 0.17 | 0.18 | 99.675 | 99.675 | 99.675 | 0 |
| 1739381400 | 99.5 | -0.18 | -0.18 | 99.5 | 99.5 | 99.5 | 0 |
| 1739295000 | 99.675 | -0.18 | -0.18 | 99.675 | 99.675 | 99.675 | 0 |
| 1739208600 | 99.85 | 0.1 | 0.10 | 99.85 | 99.85 | 99.85 | 0 |
| 1738949400 | 99.75 | -0.03 | -0.03 | 99.75 | 99.75 | 99.75 | 0 |
| 1738863000 | 99.775 | 0 | 0.00 | 99.775 | 99.775 | 99.775 | 0 |
| 1738776600 | 99.775 | 0.43 | 0.43 | 99.775 | 99.775 | 99.775 | 0 |
| 1738690200 | 99.35 | -0.05 | -0.05 | 99.35 | 99.35 | 99.35 | 0 |
| 1738603800 | 99.4 | 0.23 | 0.23 | 99.4 | 99.4 | 99.4 | 0 |
| 1738344600 | 99.175 | 0.15 | 0.15 | 99.175 | 99.175 | 99.175 | 0 |
| 1738258200 | 99.025 | 0.28 | 0.28 | 99.025 | 99.025 | 99.025 | 0 |
| 1738171800 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1738085400 | 98.75 | -0.18 | -0.18 | 98.75 | 98.75 | 98.75 | 0 |
| 1737999000 | 98.925 | 0.3 | 0.30 | 98.925 | 98.925 | 98.925 | 0 |
| 1737739800 | 98.625 | -0.03 | -0.03 | 98.625 | 98.625 | 98.625 | 0 |
| 1737653400 | 98.65 | 0.08 | 0.08 | 98.65 | 98.65 | 98.65 | 0 |
| 1737567000 | 98.575 | -0.15 | -0.15 | 98.575 | 98.575 | 98.575 | 0 |
| 1737480600 | 98.725 | 0.27 | 0.28 | 98.725 | 98.725 | 98.725 | 0 |
| 1737394200 | 98.45 | 0.05 | 0.05 | 98.45 | 98.45 | 98.45 | 0 |
| 1737135000 | 98.4 | 0.4 | 0.41 | 98.4 | 98.4 | 98.4 | 0 |
| 1737048600 | 98 | 0.28 | 0.28 | 98 | 98 | 98 | 0 |
| 1736962200 | 97.725 | 0.85 | 0.88 | 97.725 | 97.725 | 97.725 | 0 |
| 1736875800 | 96.875 | -0.05 | -0.05 | 96.875 | 96.875 | 96.875 | 0 |
| 1736789400 | 96.925 | -0.2 | -0.21 | 96.925 | 96.925 | 96.925 | 0 |
| 1736530200 | 97.125 | -0.28 | -0.28 | 97.125 | 97.125 | 97.125 | 0 |
| 1736443800 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1736357400 | 97.4 | -0.78 | -0.79 | 97.4 | 97.4 | 97.4 | 0 |
| 1736271000 | 98.175 | -0.48 | -0.48 | 98.175 | 98.175 | 98.175 | 0 |
| 1736184600 | 98.65 | -0.08 | -0.08 | 98.65 | 98.65 | 98.65 | 0 |
| 1735925400 | 98.725 | 0.05 | 0.05 | 98.725 | 98.725 | 98.725 | 0 |
| 1735839000 | 98.675 | 0.17 | 0.18 | 98.675 | 98.675 | 98.675 | 0 |
| 1735666200 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1735579800 | 98.5 | 0.13 | 0.13 | 98.5 | 98.5 | 98.5 | 0 |
| 1735320600 | 98.375 | -0.25 | -0.25 | 98.375 | 98.375 | 98.375 | 0 |
| 1735061400 | 98.625 | 0 | 0.00 | 98.625 | 98.625 | 98.625 | 0 |
| 1734975000 | 98.625 | -0.13 | -0.13 | 98.625 | 98.625 | 98.625 | 0 |
| 1734715800 | 98.75 | 0.83 | 0.84 | 98.75 | 98.75 | 98.75 | 0 |
| 1734629400 | 97.925 | 0.35 | 0.36 | 97.925 | 97.925 | 97.925 | 0 |
| 1734543000 | 97.575 | -0.18 | -0.18 | 97.575 | 97.575 | 97.575 | 0 |
| 1734456600 | 97.75 | -0.58 | -0.58 | 97.75 | 97.75 | 97.75 | 0 |
| 1734370200 | 98.325 | -0.15 | -0.15 | 98.325 | 98.325 | 98.325 | 0 |
| 1734111000 | 98.475 | -0.18 | -0.18 | 98.475 | 98.475 | 98.475 | 0 |
| 1734024600 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1733938200 | 98.65 | 0.05 | 0.05 | 98.65 | 98.65 | 98.65 | 0 |
| 1733851800 | 98.6 | -0.18 | -0.18 | 98.6 | 98.6 | 98.6 | 0 |
| 1733765400 | 98.775 | 0.25 | 0.25 | 98.775 | 98.775 | 98.775 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
