ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Vattenfall5.375

Vattenfall5.375 (68TU)

130,296
0,00
(0,00%)
Fechado 07 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741282200130.29600.00130.296130.296130.2960
1741195800130.29600.00130.296130.296130.2960
1741109400130.29600.00130.296130.296130.2960
1741023000130.29600.00130.296130.296130.2960
1740763800130.29600.00130.296130.296130.2960
1740677400130.29600.00130.296130.296130.2960
1740591000130.29600.00130.296130.296130.2960
1740504600130.29600.00130.296130.296130.2960
1740418200130.29600.00130.296130.296130.2960
1740159000130.29600.00130.296130.296130.2960
1740072600130.29600.00130.296130.296130.2960
1739986200130.29600.00130.296130.296130.2960
1739899800130.29600.00130.296130.296130.2960
1739813400130.29600.00130.296130.296130.2960
1739554200130.29600.00130.296130.296130.2960
1739467800130.29600.00130.296130.296130.2960
1739381400130.29600.00130.296130.296130.2960
1739295000130.29600.00130.296130.296130.2960
1739208600130.29600.00130.296130.296130.2960
1738949400130.29600.00130.296130.296130.2960
1738863000130.29600.00130.296130.296130.2960
1738776600130.29600.00130.296130.296130.2960
1738690200130.29600.00130.296130.296130.2960
1738603800130.29600.00130.296130.296130.2960
1738344600130.29600.00130.296130.296130.2960
1738258200130.29600.00130.296130.296130.2960
1738171800130.29600.00130.296130.296130.2960
1738085400130.29600.00130.296130.296130.2960
1737999000130.29600.00130.296130.296130.2960
1737739800130.29600.00130.296130.296130.2960
1737653400130.29600.00130.296130.296130.2960
1737567000130.29600.00130.296130.296130.2960
1737480600130.29600.00130.296130.296130.2960
1737394200130.29600.00130.296130.296130.2960
1737135000130.29600.00130.296130.296130.2960
1737048600130.29600.00130.296130.296130.2960
1736962200130.29600.00130.296130.296130.2960
1736875800130.29600.00130.296130.296130.2960
1736789400130.29600.00130.296130.296130.2960
1736530200130.29600.00130.296130.296130.2960
1736443800130.29600.00130.296130.296130.2960
1736357400130.29600.00130.296130.296130.2960
1736271000130.29600.00130.296130.296130.2960
1736184600130.29600.00130.296130.296130.2960
1735925400130.29600.00130.296130.296130.2960
1735839000130.29600.00130.296130.296130.2960
1735666200130.29600.00130.296130.296130.2960
1735579800130.29600.00130.296130.296130.2960
1735320600130.29600.00130.296130.296130.2960
1735061400130.29600.00130.296130.296130.2960
1734975000130.29600.00130.296130.296130.2960
1734715800130.29600.00130.296130.296130.2960
1734629400130.29600.00130.296130.296130.2960
1734543000130.29600.00130.296130.296130.2960
1734456600130.29600.00130.296130.296130.2960
1734370200130.29600.00130.296130.296130.2960
1734111000130.29600.00130.296130.296130.2960
1734024600130.29600.00130.296130.296130.2960
1733938200130.29600.00130.296130.296130.2960
1733851800130.29600.00130.296130.296130.2960
1733765400130.29600.00130.296130.296130.2960