Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 92.975 | 0.02 | 0.03 | 92.975 | 92.975 | 92.975 | 0 |
| 1741368600 | 92.95 | 0.15 | 0.16 | 92.95 | 92.95 | 92.95 | 0 |
| 1741282200 | 92.8 | 0.02 | 0.03 | 92.8 | 92.8 | 92.8 | 0 |
| 1741195800 | 92.775 | -0.25 | -0.27 | 92.775 | 92.775 | 92.775 | 0 |
| 1741109400 | 93.025 | -0.18 | -0.19 | 93.025 | 93.025 | 93.025 | 0 |
| 1741023000 | 93.2 | -0.15 | -0.16 | 93.2 | 93.2 | 93.2 | 0 |
| 1740763800 | 93.35 | 0.05 | 0.05 | 93.35 | 93.35 | 93.35 | 0 |
| 1740677400 | 93.3 | -0.03 | -0.03 | 93.3 | 93.3 | 93.3 | 0 |
| 1740591000 | 93.325 | -0.03 | -0.03 | 93.325 | 93.325 | 93.325 | 0 |
| 1740504600 | 93.35 | 0.13 | 0.13 | 93.35 | 93.35 | 93.35 | 0 |
| 1740418200 | 93.225 | 0 | 0.00 | 93.225 | 93.225 | 93.225 | 0 |
| 1740159000 | 93.225 | 0.1 | 0.11 | 93.225 | 93.225 | 93.225 | 0 |
| 1740072600 | 93.125 | 0.08 | 0.08 | 93.125 | 93.125 | 93.125 | 0 |
| 1739986200 | 93.05 | -0.15 | -0.16 | 93.05 | 93.05 | 93.05 | 0 |
| 1739899800 | 93.2 | -0.08 | -0.08 | 93.2 | 93.2 | 93.2 | 0 |
| 1739813400 | 93.275 | -0.03 | -0.03 | 93.275 | 93.275 | 93.275 | 0 |
| 1739554200 | 93.3 | -0.03 | -0.03 | 93.3 | 93.3 | 93.3 | 0 |
| 1739467800 | 93.325 | 0.08 | 0.08 | 93.325 | 93.325 | 93.325 | 0 |
| 1739381400 | 93.25 | -0.08 | -0.08 | 93.25 | 93.25 | 93.25 | 0 |
| 1739295000 | 93.325 | -0.08 | -0.08 | 93.325 | 93.325 | 93.325 | 0 |
| 1739208600 | 93.4 | 0.05 | 0.05 | 93.4 | 93.4 | 93.4 | 0 |
| 1738949400 | 93.35 | -0.03 | -0.03 | 93.35 | 93.35 | 93.35 | 0 |
| 1738863000 | 93.375 | -0.05 | -0.05 | 93.375 | 93.375 | 93.375 | 0 |
| 1738776600 | 93.425 | 0.22 | 0.24 | 93.425 | 93.425 | 93.425 | 0 |
| 1738690200 | 93.2 | -0.03 | -0.03 | 93.2 | 93.2 | 93.2 | 0 |
| 1738603800 | 93.225 | 0.1 | 0.11 | 93.225 | 93.225 | 93.225 | 0 |
| 1738344600 | 93.125 | 0.13 | 0.13 | 93.125 | 93.125 | 93.125 | 0 |
| 1738258200 | 93 | 0.13 | 0.13 | 93 | 93 | 93 | 0 |
| 1738171800 | 92.875 | -0.03 | -0.03 | 92.875 | 92.875 | 92.875 | 0 |
| 1738085400 | 92.9 | -0.03 | -0.03 | 92.9 | 92.9 | 92.9 | 0 |
| 1737999000 | 92.925 | 0.1 | 0.11 | 92.925 | 92.925 | 92.925 | 0 |
| 1737739800 | 92.825 | 0 | 0.00 | 92.825 | 92.825 | 92.825 | 0 |
| 1737653400 | 92.825 | 0.05 | 0.05 | 92.825 | 92.825 | 92.825 | 0 |
| 1737567000 | 92.775 | -0.05 | -0.05 | 92.775 | 92.775 | 92.775 | 0 |
| 1737480600 | 92.825 | 0.1 | 0.11 | 92.825 | 92.825 | 92.825 | 0 |
| 1737394200 | 92.725 | 0 | 0.00 | 92.725 | 92.725 | 92.725 | 0 |
| 1737135000 | 92.725 | 0.05 | 0.05 | 92.725 | 92.725 | 92.725 | 0 |
| 1737048600 | 92.675 | 0.17 | 0.19 | 92.675 | 92.675 | 92.675 | 135000 |
| 1736962200 | 92.5 | 0.58 | 0.63 | 92.5 | 92.5 | 92.5 | 0 |
| 1736875800 | 91.925 | -0.05 | -0.05 | 91.925 | 91.925 | 91.925 | 0 |
| 1736789400 | 91.975 | -0.15 | -0.16 | 91.975 | 91.975 | 91.975 | 0 |
| 1736530200 | 92.125 | -0.13 | -0.14 | 92.125 | 92.125 | 92.125 | 0 |
| 1736443800 | 92.25 | -0.03 | -0.03 | 92.25 | 92.25 | 92.25 | 0 |
| 1736357400 | 92.275 | -0.3 | -0.32 | 92.275 | 92.275 | 92.275 | 0 |
| 1736271000 | 92.575 | -0.13 | -0.13 | 92.575 | 92.575 | 92.575 | 0 |
| 1736184600 | 92.7 | -0.05 | -0.05 | 92.7 | 92.7 | 92.7 | 0 |
| 1735925400 | 92.75 | -0.03 | -0.03 | 92.75 | 92.75 | 92.75 | 0 |
| 1735839000 | 92.775 | 0.05 | 0.05 | 92.775 | 92.775 | 92.775 | 0 |
| 1735666200 | 92.725 | 0 | 0.00 | 92.725 | 92.725 | 92.725 | 0 |
| 1735579800 | 92.725 | 0.05 | 0.05 | 92.725 | 92.725 | 92.725 | 0 |
| 1735320600 | 92.675 | -0.1 | -0.11 | 92.675 | 92.675 | 92.675 | 0 |
| 1735061400 | 92.775 | 0 | 0.00 | 92.775 | 92.775 | 92.775 | 0 |
| 1734975000 | 92.775 | -0.05 | -0.05 | 92.775 | 92.775 | 92.775 | 0 |
| 1734715800 | 92.825 | 0.1 | 0.11 | 92.825 | 92.825 | 92.825 | 0 |
| 1734629400 | 92.725 | 0.02 | 0.03 | 92.725 | 92.725 | 92.725 | 0 |
| 1734543000 | 92.7 | -0.03 | -0.03 | 92.7 | 92.7 | 92.7 | 0 |
| 1734456600 | 92.725 | -0.18 | -0.19 | 92.725 | 92.725 | 92.725 | 0 |
| 1734370200 | 92.9 | -0.1 | -0.11 | 92.9 | 92.9 | 92.9 | 0 |
| 1734111000 | 93 | -0.1 | -0.11 | 93 | 93 | 93 | 0 |
| 1734024600 | 93.1 | -0.03 | -0.03 | 93.1 | 93.1 | 93.1 | 0 |
| 1733938200 | 93.125 | 0.05 | 0.05 | 93.125 | 93.125 | 93.125 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
