Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 92.825 | 0.03 | 0.03 | 92.825 | 92.825 | 92.825 | 0 |
| 1745512200 | 92.8 | 0.15 | 0.16 | 92.8 | 92.8 | 92.8 | 0 |
| 1745425800 | 92.65 | 0.05 | 0.05 | 92.65 | 92.65 | 92.65 | 0 |
| 1745339400 | 92.6 | 0.13 | 0.14 | 92.6 | 92.6 | 92.6 | 0 |
| 1744907400 | 92.475 | 0.1 | 0.11 | 92.475 | 92.475 | 92.475 | 0 |
| 1744821000 | 92.375 | 0.1 | 0.11 | 92.375 | 92.375 | 92.375 | 0 |
| 1744734600 | 92.275 | 0.2 | 0.22 | 92.275 | 92.275 | 92.275 | 0 |
| 1744648200 | 92.075 | 0.13 | 0.14 | 92.075 | 92.075 | 92.075 | 0 |
| 1744389000 | 91.95 | -0.4 | -0.43 | 91.95 | 91.95 | 91.95 | 0 |
| 1744302600 | 92.35 | 0.57 | 0.63 | 92.35 | 92.35 | 92.35 | 0 |
| 1744216200 | 91.775 | -0.35 | -0.38 | 91.775 | 91.775 | 91.775 | 0 |
| 1744129800 | 92.125 | 0.22 | 0.24 | 92.125 | 92.125 | 92.125 | 0 |
| 1744043400 | 91.9 | -0.73 | -0.78 | 91.9 | 91.9 | 91.9 | 0 |
| 1743784200 | 92.625 | 0 | 0.00 | 92.625 | 92.625 | 92.625 | 0 |
| 1743697800 | 92.625 | 0.3 | 0.32 | 92.625 | 92.625 | 92.625 | 0 |
| 1743611400 | 92.325 | -0.05 | -0.05 | 92.325 | 92.325 | 92.325 | 0 |
| 1743525000 | 92.375 | 0.1 | 0.11 | 92.375 | 92.375 | 92.375 | 0 |
| 1743438600 | 92.275 | -0.03 | -0.03 | 92.275 | 92.275 | 92.275 | 0 |
| 1743183000 | 92.3 | 0.2 | 0.22 | 92.3 | 92.3 | 92.3 | 0 |
| 1743096600 | 92.1 | -0.05 | -0.05 | 92.1 | 92.1 | 92.1 | 0 |
| 1743010200 | 92.15 | 0.1 | 0.11 | 92.15 | 92.15 | 92.15 | 0 |
| 1742923800 | 92.05 | -0.13 | -0.14 | 92.05 | 92.05 | 92.05 | 0 |
| 1742837400 | 92.175 | 0 | 0.00 | 92.175 | 92.175 | 92.175 | 0 |
| 1742578200 | 92.175 | -0.13 | -0.14 | 92.175 | 92.175 | 92.175 | 0 |
| 1742491800 | 92.3 | -0.05 | -0.05 | 92.3 | 92.3 | 92.3 | 0 |
| 1742405400 | 92.35 | 0.05 | 0.05 | 92.35 | 92.35 | 92.35 | 0 |
| 1742319000 | 92.3 | -0.2 | -0.22 | 92.3 | 92.3 | 92.3 | 0 |
| 1742232600 | 92.5 | -0.43 | -0.46 | 92.5 | 92.5 | 92.5 | 0 |
| 1741973400 | 92.925 | 0.02 | 0.03 | 92.925 | 92.925 | 92.925 | 0 |
| 1741887000 | 92.9 | 0.03 | 0.03 | 92.9 | 92.9 | 92.9 | 0 |
| 1741800600 | 92.875 | -0.08 | -0.08 | 92.875 | 92.875 | 92.875 | 0 |
| 1741714200 | 92.95 | -0.03 | -0.03 | 92.95 | 92.95 | 92.95 | 0 |
| 1741627800 | 92.975 | 0.02 | 0.03 | 92.975 | 92.975 | 92.975 | 0 |
| 1741368600 | 92.95 | 0.15 | 0.16 | 92.95 | 92.95 | 92.95 | 0 |
| 1741282200 | 92.8 | 0.02 | 0.03 | 92.8 | 92.8 | 92.8 | 0 |
| 1741195800 | 92.775 | -0.25 | -0.27 | 92.775 | 92.775 | 92.775 | 0 |
| 1741109400 | 93.025 | -0.18 | -0.19 | 93.025 | 93.025 | 93.025 | 0 |
| 1741023000 | 93.2 | -0.15 | -0.16 | 93.2 | 93.2 | 93.2 | 0 |
| 1740763800 | 93.35 | 0.05 | 0.05 | 93.35 | 93.35 | 93.35 | 0 |
| 1740677400 | 93.3 | -0.03 | -0.03 | 93.3 | 93.3 | 93.3 | 0 |
| 1740591000 | 93.325 | -0.03 | -0.03 | 93.325 | 93.325 | 93.325 | 0 |
| 1740504600 | 93.35 | 0.13 | 0.13 | 93.35 | 93.35 | 93.35 | 0 |
| 1740418200 | 93.225 | 0 | 0.00 | 93.225 | 93.225 | 93.225 | 0 |
| 1740159000 | 93.225 | 0.1 | 0.11 | 93.225 | 93.225 | 93.225 | 0 |
| 1740072600 | 93.125 | 0.08 | 0.08 | 93.125 | 93.125 | 93.125 | 0 |
| 1739986200 | 93.05 | -0.15 | -0.16 | 93.05 | 93.05 | 93.05 | 0 |
| 1739899800 | 93.2 | -0.08 | -0.08 | 93.2 | 93.2 | 93.2 | 0 |
| 1739813400 | 93.275 | -0.03 | -0.03 | 93.275 | 93.275 | 93.275 | 0 |
| 1739554200 | 93.3 | -0.03 | -0.03 | 93.3 | 93.3 | 93.3 | 0 |
| 1739467800 | 93.325 | 0.08 | 0.08 | 93.325 | 93.325 | 93.325 | 0 |
| 1739381400 | 93.25 | -0.08 | -0.08 | 93.25 | 93.25 | 93.25 | 0 |
| 1739295000 | 93.325 | -0.08 | -0.08 | 93.325 | 93.325 | 93.325 | 0 |
| 1739208600 | 93.4 | 0.05 | 0.05 | 93.4 | 93.4 | 93.4 | 0 |
| 1738949400 | 93.35 | -0.03 | -0.03 | 93.35 | 93.35 | 93.35 | 0 |
| 1738863000 | 93.375 | -0.05 | -0.05 | 93.375 | 93.375 | 93.375 | 0 |
| 1738776600 | 93.425 | 0.22 | 0.24 | 93.425 | 93.425 | 93.425 | 0 |
| 1738690200 | 93.2 | -0.03 | -0.03 | 93.2 | 93.2 | 93.2 | 0 |
| 1738603800 | 93.225 | 0.1 | 0.11 | 93.225 | 93.225 | 93.225 | 0 |
| 1738344600 | 93.125 | 0.13 | 0.13 | 93.125 | 93.125 | 93.125 | 0 |
| 1738258200 | 93 | 0.13 | 0.13 | 93 | 93 | 93 | 0 |
| 1738171800 | 92.875 | -0.03 | -0.03 | 92.875 | 92.875 | 92.875 | 0 |
| 1738085400 | 92.9 | -0.03 | -0.03 | 92.9 | 92.9 | 92.9 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
