Cotações Históricas 71WG
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
27 Set 2024 | 116,675 | 0,15 | 0,13% | 116,675 | 116,675 | 116,675 | 0 |
26 Set 2024 | 116,525 | -0,10 | -0,09% | 116,525 | 116,525 | 116,525 | 0 |
25 Set 2024 | 116,625 | -0,78 | -0,66% | 116,625 | 116,625 | 116,625 | 0 |
24 Set 2024 | 117,40 | -0,03 | -0,02% | 117,40 | 117,40 | 117,40 | 0 |
23 Set 2024 | 117,425 | -0,33 | -0,28% | 117,425 | 117,425 | 117,425 | 0 |
20 Set 2024 | 117,75 | -0,28 | -0,23% | 117,75 | 117,75 | 117,75 | 0 |
19 Set 2024 | 118,025 | -0,50 | -0,42% | 118,025 | 118,025 | 118,025 | 0 |
18 Set 2024 | 118,525 | -0,85 | -0,71% | 118,525 | 118,525 | 118,525 | 0 |
17 Set 2024 | 119,375 | -0,23 | -0,19% | 119,375 | 119,375 | 119,375 | 0 |
16 Set 2024 | 119,60 | 0,17 | 0,15% | 119,60 | 119,60 | 119,60 | 0 |
13 Set 2024 | 119,425 | 0,25 | 0,21% | 119,425 | 119,425 | 119,425 | 0 |
12 Set 2024 | 119,175 | -0,35 | -0,29% | 119,175 | 119,175 | 119,175 | 0 |
11 Set 2024 | 119,525 | 0,75 | 0,63% | 119,525 | 119,525 | 119,525 | 0 |
10 Set 2024 | 118,775 | 0,35 | 0,30% | 118,775 | 118,775 | 118,775 | 0 |
09 Set 2024 | 118,425 | 0,13 | 0,11% | 118,425 | 118,425 | 118,425 | 0 |
06 Set 2024 | 118,30 | 0,27 | 0,23% | 118,30 | 118,30 | 118,30 | 0 |
05 Set 2024 | 118,025 | 0,15 | 0,13% | 118,025 | 118,025 | 118,025 | 0 |
04 Set 2024 | 117,875 | 0,47 | 0,40% | 117,875 | 117,875 | 117,875 | 0 |
03 Set 2024 | 117,40 | 0,70 | 0,60% | 117,40 | 117,40 | 117,40 | 0 |
02 Set 2024 | 116,70 | -0,48 | -0,41% | 116,70 | 116,70 | 116,70 | 0 |
30 Ago 2024 | 117,175 | 0,22 | 0,19% | 117,175 | 117,175 | 117,175 | 0 |
29 Ago 2024 | 116,95 | -0,25 | -0,21% | 116,95 | 116,95 | 116,95 | 0 |
28 Ago 2024 | 117,20 | -0,05 | -0,04% | 117,20 | 117,20 | 117,20 | 0 |
27 Ago 2024 | 117,25 | -0,78 | -0,66% | 117,25 | 117,25 | 117,25 | 0 |
23 Ago 2024 | 118,025 | 0,63 | 0,53% | 118,025 | 118,025 | 118,025 | 0 |
22 Ago 2024 | 117,40 | -0,68 | -0,57% | 117,40 | 117,40 | 117,40 | 0 |
21 Ago 2024 | 118,075 | 0,23 | 0,19% | 118,075 | 118,075 | 118,075 | 0 |
20 Ago 2024 | 117,85 | 0,20 | 0,17% | 117,85 | 117,85 | 117,85 | 0 |
19 Ago 2024 | 117,65 | 0,13 | 0,11% | 117,65 | 117,65 | 117,65 | 0 |
16 Ago 2024 | 117,525 | -0,03 | -0,02% | 117,525 | 117,525 | 117,525 | 0 |
15 Ago 2024 | 117,55 | -0,98 | -0,82% | 117,55 | 117,55 | 117,55 | 0 |
14 Ago 2024 | 118,525 | 0,73 | 0,62% | 118,525 | 118,525 | 118,525 | 0 |
13 Ago 2024 | 117,80 | 0,40 | 0,34% | 117,80 | 117,80 | 117,80 | 0 |
12 Ago 2024 | 117,40 | 0,13 | 0,11% | 117,40 | 117,40 | 117,40 | 0 |
09 Ago 2024 | 117,275 | 0,30 | 0,26% | 117,275 | 117,275 | 117,275 | 0 |
08 Ago 2024 | 116,975 | -0,15 | -0,13% | 116,975 | 116,975 | 116,975 | 0 |
07 Ago 2024 | 117,125 | -0,55 | -0,47% | 117,125 | 117,125 | 117,125 | 0 |
06 Ago 2024 | 117,675 | -0,25 | -0,21% | 117,675 | 117,675 | 117,675 | 0 |
05 Ago 2024 | 117,925 | -0,53 | -0,44% | 117,925 | 117,925 | 117,925 | 0 |
02 Ago 2024 | 118,45 | 0,40 | 0,34% | 118,45 | 118,45 | 118,45 | 0 |
01 Ago 2024 | 118,05 | 0,95 | 0,81% | 118,05 | 118,05 | 118,05 | 0 |
31 Jul 2024 | 117,10 | 0,65 | 0,56% | 117,10 | 117,10 | 117,10 | 0 |
30 Jul 2024 | 116,45 | 0,10 | 0,09% | 116,45 | 116,45 | 116,45 | 0 |
29 Jul 2024 | 116,35 | 0,55 | 0,47% | 116,35 | 116,35 | 116,35 | 0 |
26 Jul 2024 | 115,80 | 0,25 | 0,22% | 115,80 | 115,80 | 115,80 | 0 |
25 Jul 2024 | 115,55 | 0,10 | 0,09% | 115,55 | 115,55 | 115,55 | 0 |
24 Jul 2024 | 115,45 | -0,23 | -0,19% | 115,45 | 115,45 | 115,45 | 0 |
23 Jul 2024 | 115,675 | 0,22 | 0,19% | 115,675 | 115,675 | 115,675 | 0 |
22 Jul 2024 | 115,45 | -0,38 | -0,32% | 115,45 | 115,45 | 115,45 | 0 |
19 Jul 2024 | 115,825 | -0,93 | -0,79% | 115,825 | 115,825 | 115,825 | 0 |
18 Jul 2024 | 116,75 | 0,33 | 0,28% | 116,75 | 116,75 | 116,75 | 0 |
17 Jul 2024 | 116,425 | -0,05 | -0,04% | 116,425 | 116,425 | 116,425 | 0 |
16 Jul 2024 | 116,475 | 0,57 | 0,50% | 116,475 | 116,475 | 116,475 | 0 |
15 Jul 2024 | 115,90 | 0,13 | 0,11% | 115,90 | 115,90 | 115,90 | 0 |
12 Jul 2024 | 115,775 | -0,30 | -0,26% | 115,775 | 115,775 | 115,775 | 0 |
11 Jul 2024 | 116,075 | 0,65 | 0,56% | 116,075 | 116,075 | 116,075 | 0 |
10 Jul 2024 | 115,425 | 0,38 | 0,33% | 115,425 | 115,425 | 115,425 | 0 |
09 Jul 2024 | 115,05 | -0,60 | -0,52% | 115,05 | 115,05 | 115,05 | 0 |
08 Jul 2024 | 115,65 | 0,15 | 0,13% | 115,65 | 115,65 | 115,65 | 0 |
05 Jul 2024 | 115,50 | 0,70 | 0,61% | 115,50 | 115,50 | 115,50 | 0 |
04 Jul 2024 | 114,80 | -0,33 | -0,28% | 114,80 | 114,80 | 114,80 | 0 |
03 Jul 2024 | 115,125 | 1,20 | 1,05% | 115,125 | 115,125 | 115,125 | 0 |
02 Jul 2024 | 113,925 | 0,30 | 0,26% | 113,925 | 113,925 | 113,925 | 0 |
01 Jul 2024 | 113,625 | -1,15 | -1,00% | 113,625 | 113,625 | 113,625 | 0 |