Cotações Históricas 71WG
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 115,80 | 0,72 | 0,63% | 115,80 | 115,80 | 115,80 | 0 |
17 Jun 2024 | 115,075 | -1,00 | -0,86% | 115,075 | 115,075 | 115,075 | 0 |
14 Jun 2024 | 116,075 | 0,70 | 0,61% | 116,075 | 116,075 | 116,075 | 0 |
13 Jun 2024 | 115,375 | -0,05 | -0,04% | 115,375 | 115,375 | 115,375 | 0 |
12 Jun 2024 | 115,425 | 1,50 | 1,32% | 115,425 | 115,425 | 115,425 | 0 |
11 Jun 2024 | 113,925 | 0,25 | 0,22% | 113,925 | 113,925 | 113,925 | 0 |
10 Jun 2024 | 113,675 | -0,78 | -0,68% | 113,675 | 113,675 | 113,675 | 0 |
07 Jun 2024 | 114,45 | -1,03 | -0,89% | 114,45 | 114,45 | 114,45 | 0 |
06 Jun 2024 | 115,475 | -0,08 | -0,06% | 115,475 | 115,475 | 115,475 | 0 |
05 Jun 2024 | 115,55 | -0,08 | -0,06% | 115,55 | 115,55 | 115,55 | 0 |
04 Jun 2024 | 115,625 | 0,65 | 0,57% | 115,625 | 115,625 | 115,625 | 0 |
03 Jun 2024 | 114,975 | 0,82 | 0,72% | 114,975 | 114,975 | 114,975 | 0 |
31 Mai 2024 | 114,15 | 0,60 | 0,53% | 114,15 | 114,15 | 114,15 | 0 |
30 Mai 2024 | 113,55 | 0,45 | 0,40% | 113,55 | 113,55 | 113,55 | 0 |
29 Mai 2024 | 113,10 | -1,25 | -1,09% | 113,10 | 113,10 | 113,10 | 0 |
28 Mai 2024 | 114,35 | -0,30 | -0,26% | 114,35 | 114,35 | 114,35 | 0 |
24 Mai 2024 | 114,65 | 0,00 | 0,00% | 114,65 | 114,65 | 114,65 | 0 |
23 Mai 2024 | 114,65 | -0,35 | -0,30% | 114,65 | 114,65 | 114,65 | 0 |
22 Mai 2024 | 115,00 | -0,95 | -0,82% | 115,00 | 115,00 | 115,00 | 0 |
21 Mai 2024 | 115,95 | 0,30 | 0,26% | 115,95 | 115,95 | 115,95 | 0 |
20 Mai 2024 | 115,65 | -0,58 | -0,49% | 115,65 | 115,65 | 115,65 | 0 |
17 Mai 2024 | 116,225 | -0,80 | -0,68% | 116,225 | 116,225 | 116,225 | 0 |
16 Mai 2024 | 117,025 | 0,13 | 0,11% | 117,025 | 117,025 | 117,025 | 0 |
15 Mai 2024 | 116,90 | 1,13 | 0,97% | 116,90 | 116,90 | 116,90 | 0 |
14 Mai 2024 | 115,775 | -0,20 | -0,17% | 115,775 | 115,775 | 115,775 | 0 |
13 Mai 2024 | 115,975 | 0,25 | 0,22% | 115,975 | 115,975 | 115,975 | 0 |
10 Mai 2024 | 115,725 | -0,25 | -0,22% | 115,725 | 115,725 | 115,725 | 0 |
09 Mai 2024 | 115,975 | -0,18 | -0,15% | 115,975 | 115,975 | 115,975 | 0 |
08 Mai 2024 | 116,15 | -0,03 | -0,02% | 116,15 | 116,15 | 116,15 | 0 |
07 Mai 2024 | 116,175 | 1,30 | 1,13% | 116,175 | 116,175 | 116,175 | 0 |
03 Mai 2024 | 114,875 | 0,70 | 0,61% | 114,875 | 114,875 | 114,875 | 0 |
02 Mai 2024 | 114,175 | 0,75 | 0,66% | 114,175 | 114,175 | 114,175 | 0 |
01 Mai 2024 | 113,425 | -0,30 | -0,26% | 113,425 | 113,425 | 113,425 | 0 |
30 Abr 2024 | 113,725 | -0,55 | -0,48% | 113,725 | 113,725 | 113,725 | 0 |
29 Abr 2024 | 114,275 | 0,38 | 0,33% | 114,275 | 114,275 | 114,275 | 0 |
26 Abr 2024 | 113,90 | 0,45 | 0,40% | 113,90 | 113,90 | 113,90 | 0 |
25 Abr 2024 | 113,45 | -0,33 | -0,29% | 113,45 | 113,45 | 113,45 | 0 |
24 Abr 2024 | 113,775 | -0,75 | -0,65% | 113,775 | 113,775 | 113,775 | 0 |
23 Abr 2024 | 114,525 | -0,40 | -0,35% | 114,525 | 114,525 | 114,525 | 0 |
22 Abr 2024 | 114,925 | 0,22 | 0,20% | 114,925 | 114,925 | 114,925 | 0 |
19 Abr 2024 | 114,70 | 0,13 | 0,11% | 114,70 | 114,70 | 114,70 | 0 |
18 Abr 2024 | 114,575 | 0,10 | 0,09% | 114,575 | 114,575 | 114,575 | 0 |
17 Abr 2024 | 114,475 | 0,25 | 0,22% | 114,475 | 114,475 | 114,475 | 0 |
16 Abr 2024 | 114,225 | -0,60 | -0,52% | 114,225 | 114,225 | 114,225 | 0 |
15 Abr 2024 | 114,825 | -1,35 | -1,16% | 114,825 | 114,825 | 114,825 | 0 |
12 Abr 2024 | 116,175 | 1,10 | 0,96% | 116,175 | 116,175 | 116,175 | 0 |
11 Abr 2024 | 115,075 | -1,10 | -0,95% | 115,075 | 115,075 | 115,075 | 0 |
10 Abr 2024 | 116,175 | -1,05 | -0,90% | 116,175 | 116,175 | 116,175 | 0 |
09 Abr 2024 | 117,225 | 0,72 | 0,62% | 117,225 | 117,225 | 117,225 | 0 |
08 Abr 2024 | 116,50 | -0,13 | -0,11% | 116,50 | 116,50 | 116,50 | 0 |
05 Abr 2024 | 116,625 | -0,70 | -0,60% | 116,625 | 116,625 | 116,625 | 0 |
04 Abr 2024 | 117,325 | 0,60 | 0,51% | 117,325 | 117,325 | 117,325 | 0 |
03 Abr 2024 | 116,725 | 0,07 | 0,06% | 116,725 | 116,725 | 116,725 | 0 |
02 Abr 2024 | 116,65 | -1,90 | -1,60% | 116,65 | 116,65 | 116,65 | 0 |
28 Mar 2024 | 118,55 | 0,22 | 0,19% | 118,55 | 118,55 | 118,55 | 0 |
27 Mar 2024 | 118,325 | 0,20 | 0,17% | 118,325 | 118,325 | 118,325 | 0 |
26 Mar 2024 | 118,125 | 0,38 | 0,32% | 118,125 | 118,125 | 118,125 | 0 |
25 Mar 2024 | 117,75 | -0,55 | -0,46% | 117,75 | 117,75 | 117,75 | 0 |
22 Mar 2024 | 118,30 | 0,42 | 0,36% | 118,30 | 118,30 | 118,30 | 0 |
21 Mar 2024 | 117,875 | 0,10 | 0,08% | 117,875 | 117,875 | 117,875 | 0 |