Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 99.925 | 0 | 0.00 | 99.925 | 99.925 | 99.925 | 0 |
| 1732296600 | 99.925 | 0.05 | 0.05 | 99.925 | 99.925 | 99.925 | 0 |
| 1732210200 | 99.875 | -0.03 | -0.03 | 99.875 | 99.875 | 99.875 | 0 |
| 1732123800 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1732037400 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1731951000 | 99.9 | -0.03 | -0.03 | 99.9 | 99.9 | 99.9 | 0 |
| 1731691800 | 99.925 | 0 | 0.00 | 99.925 | 99.925 | 99.925 | 0 |
| 1731605400 | 99.925 | 0.05 | 0.05 | 99.925 | 99.925 | 99.925 | 0 |
| 1731519000 | 99.875 | 0 | 0.00 | 99.875 | 99.875 | 99.875 | 0 |
| 1731432600 | 99.875 | -0.03 | -0.03 | 99.875 | 99.875 | 99.875 | 0 |
| 1731346200 | 99.9 | 0.15 | 0.15 | 99.9 | 99.9 | 99.9 | 0 |
| 1731087000 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1731000600 | 99.75 | 0.05 | 0.05 | 99.75 | 99.75 | 99.75 | 0 |
| 1730914200 | 99.7 | 0.05 | 0.05 | 99.7 | 99.7 | 99.7 | 0 |
| 1730827800 | 99.65 | -0.03 | -0.03 | 99.65 | 99.65 | 99.65 | 0 |
| 1730741400 | 99.675 | 0.02 | 0.03 | 99.675 | 99.675 | 99.675 | 0 |
| 1730482200 | 99.65 | -0.13 | -0.13 | 99.65 | 99.65 | 99.65 | 0 |
| 1730395800 | 99.775 | -0.18 | -0.18 | 99.775 | 99.775 | 99.775 | 0 |
| 1730309400 | 99.95 | -0.05 | -0.05 | 99.95 | 99.95 | 99.95 | 0 |
| 1730223000 | 100 | -0.08 | -0.07 | 100 | 100 | 100 | 0 |
| 1730136600 | 100.075 | -0.03 | -0.02 | 100.075 | 100.075 | 100.075 | 0 |
| 1729873800 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1729787400 | 100.1 | -0.03 | -0.02 | 100.1 | 100.1 | 100.1 | 0 |
| 1729701000 | 100.125 | 0.08 | 0.07 | 100.125 | 100.125 | 100.125 | 0 |
| 1729614600 | 100.05 | -0.03 | -0.02 | 100.05 | 100.05 | 100.05 | 0 |
| 1729528200 | 100.075 | -0.05 | -0.05 | 100.075 | 100.075 | 100.075 | 0 |
| 1729269000 | 100.125 | 0.03 | 0.02 | 100.125 | 100.125 | 100.125 | 0 |
| 1729182600 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1729096200 | 100.1 | 0.13 | 0.13 | 100.1 | 100.1 | 100.1 | 0 |
| 1729009800 | 99.975 | 0.05 | 0.05 | 99.975 | 99.975 | 99.975 | 0 |
| 1728923400 | 99.925 | 0 | 0.00 | 99.925 | 99.925 | 99.925 | 0 |
| 1728664200 | 99.925 | 0 | 0.00 | 99.925 | 99.925 | 99.925 | 0 |
| 1728577800 | 99.925 | 0.02 | 0.03 | 99.925 | 99.925 | 99.925 | 0 |
| 1728491400 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1728405000 | 99.9 | 0.1 | 0.10 | 99.9 | 99.9 | 99.9 | 0 |
| 1728318600 | 99.8 | -0.08 | -0.08 | 99.8 | 99.8 | 99.8 | 0 |
| 1728059400 | 99.875 | -0.13 | -0.13 | 99.875 | 99.875 | 99.875 | 0 |
| 1727973000 | 100 | 0.05 | 0.05 | 100 | 100 | 100 | 0 |
| 1727886600 | 99.95 | -0.03 | -0.03 | 99.95 | 99.95 | 99.95 | 0 |
| 1727800200 | 99.975 | 0 | 0.00 | 99.975 | 99.975 | 99.975 | 0 |
| 1727713800 | 99.975 | -0.03 | -0.03 | 99.975 | 99.975 | 99.975 | 0 |
| 1727454600 | 100 | -0.08 | -0.07 | 100 | 100 | 100 | 0 |
| 1727368200 | 100.075 | 0.05 | 0.05 | 100.075 | 100.075 | 100.075 | 0 |
| 1727281800 | 100.025 | -0.08 | -0.07 | 100.025 | 100.025 | 100.025 | 0 |
| 1727195400 | 100.1 | 0.02 | 0.02 | 100.1 | 100.1 | 100.1 | 0 |
| 1727109000 | 100.075 | 0 | 0.00 | 100.075 | 100.075 | 100.075 | 0 |
| 1726849800 | 100.075 | -0.03 | -0.02 | 100.075 | 100.075 | 100.075 | 0 |
| 1726763400 | 100.1 | -0.03 | -0.02 | 100.1 | 100.1 | 100.1 | 0 |
| 1726677000 | 100.125 | -0.1 | -0.10 | 100.125 | 100.125 | 100.125 | 0 |
| 1726590600 | 100.225 | 0.15 | 0.15 | 100.225 | 100.225 | 100.225 | 0 |
| 1726504200 | 100.075 | 0.03 | 0.02 | 100.075 | 100.075 | 100.075 | 0 |
| 1726245000 | 100.05 | 0.02 | 0.02 | 100.05 | 100.05 | 100.05 | 0 |
| 1726158600 | 100.025 | -0.05 | -0.05 | 100.025 | 100.025 | 100.025 | 0 |
| 1726072200 | 100.075 | 0.05 | 0.05 | 100.075 | 100.075 | 100.075 | 0 |
| 1725985800 | 100.025 | 0 | 0.00 | 100.025 | 100.025 | 100.025 | 0 |
| 1725899400 | 100.025 | 0.05 | 0.05 | 100.025 | 100.025 | 100.025 | 0 |
| 1725640200 | 99.975 | 0.05 | 0.05 | 99.975 | 99.975 | 99.975 | 0 |
| 1725553800 | 99.925 | 0 | 0.00 | 99.925 | 99.925 | 99.925 | 0 |
| 1725467400 | 99.925 | 0.02 | 0.03 | 99.925 | 99.925 | 99.925 | 0 |
| 1725381000 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1725294600 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1725035400 | 99.9 | -0.1 | -0.10 | 99.9 | 99.9 | 99.9 | 0 |
| 1724949000 | 100 | -0.03 | -0.02 | 100 | 100 | 100 | 0 |
| 1724862600 | 100.025 | -0.03 | -0.02 | 100.025 | 100.025 | 100.025 | 0 |
| 1724776200 | 100.05 | -0.03 | -0.02 | 100.05 | 100.05 | 100.05 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
