Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 103.98 | -0.4 | -0.38 | 103.98 | 103.98 | 103.98 | 0 |
| 1734370200 | 104.375 | -0.11 | -0.11 | 104.375 | 104.375 | 104.375 | 0 |
| 1734111000 | 104.485 | -0.09 | -0.09 | 104.485 | 104.485 | 104.485 | 0 |
| 1734024600 | 104.575 | -0.04 | -0.03 | 104.575 | 104.575 | 104.575 | 0 |
| 1733938200 | 104.61 | 0 | 0.00 | 104.61 | 104.61 | 104.61 | 0 |
| 1733851800 | 104.605 | -0.1 | -0.09 | 104.605 | 104.605 | 104.605 | 0 |
| 1733765400 | 104.7 | 0.11 | 0.10 | 104.7 | 104.7 | 104.7 | 0 |
| 1733506200 | 104.595 | -0.07 | -0.06 | 104.595 | 104.595 | 104.595 | 0 |
| 1733419800 | 104.66 | -0.08 | -0.08 | 104.66 | 104.66 | 104.66 | 0 |
| 1733333400 | 104.74 | 0.04 | 0.04 | 104.74 | 104.74 | 104.74 | 0 |
| 1733247000 | 104.7 | 0.04 | 0.04 | 104.7 | 104.7 | 104.7 | 0 |
| 1733160600 | 104.66 | 0.08 | 0.07 | 104.66 | 104.66 | 104.66 | 0 |
| 1732901400 | 104.585 | 0.1 | 0.10 | 104.585 | 104.585 | 104.585 | 0 |
| 1732815000 | 104.48 | 0.06 | 0.06 | 104.48 | 104.48 | 104.48 | 0 |
| 1732728600 | 104.415 | 0.05 | 0.04 | 104.415 | 104.415 | 104.415 | 0 |
| 1732642200 | 104.37 | -0.01 | -0.01 | 104.37 | 104.37 | 104.37 | 0 |
| 1732555800 | 104.38 | 0.1 | 0.10 | 104.38 | 104.38 | 104.38 | 0 |
| 1732296600 | 104.275 | 0.07 | 0.07 | 104.275 | 104.275 | 104.275 | 0 |
| 1732210200 | 104.205 | 0.05 | 0.05 | 104.205 | 104.205 | 104.205 | 0 |
| 1732123800 | 104.15 | 0.01 | 0.01 | 104.15 | 104.15 | 104.15 | 0 |
| 1732037400 | 104.14 | 0.02 | 0.02 | 104.14 | 104.14 | 104.14 | 0 |
| 1731951000 | 104.12 | -0.03 | -0.02 | 104.12 | 104.12 | 104.12 | 0 |
| 1731691800 | 104.145 | 0.02 | 0.02 | 104.145 | 104.145 | 104.145 | 0 |
| 1731605400 | 104.12 | 0.14 | 0.13 | 104.12 | 104.12 | 104.12 | 0 |
| 1731519000 | 103.98 | -0.05 | -0.05 | 103.98 | 103.98 | 103.98 | 0 |
| 1731432600 | 104.03 | -0.14 | -0.13 | 104.03 | 104.03 | 104.03 | 0 |
| 1731346200 | 104.17 | 0.02 | 0.02 | 104.17 | 104.17 | 104.17 | 0 |
| 1731087000 | 104.15 | 0.08 | 0.08 | 104.15 | 104.15 | 104.15 | 0 |
| 1731000600 | 104.07 | 0.14 | 0.13 | 104.07 | 104.07 | 104.07 | 0 |
| 1730914200 | 103.93 | 0.01 | 0.00 | 103.93 | 103.93 | 103.93 | 0 |
| 1730827800 | 103.925 | -0.34 | -0.32 | 103.925 | 103.925 | 103.925 | 0 |
| 1730741400 | 104.26 | -0.08 | -0.08 | 104.26 | 104.26 | 104.26 | 0 |
| 1730482200 | 104.34 | -0.02 | -0.02 | 104.34 | 104.34 | 104.34 | 0 |
| 1730395800 | 104.36 | -0.47 | -0.44 | 104.36 | 104.36 | 104.36 | 0 |
| 1730309400 | 104.825 | -0.18 | -0.17 | 104.825 | 104.825 | 104.825 | 0 |
| 1730223000 | 105.005 | -0.11 | -0.10 | 105.005 | 105.005 | 105.005 | 0 |
| 1730136600 | 105.115 | -0.06 | -0.06 | 105.115 | 105.115 | 105.115 | 0 |
| 1729873800 | 105.175 | -0.02 | -0.02 | 105.175 | 105.175 | 105.175 | 0 |
| 1729787400 | 105.195 | -0.18 | -0.17 | 105.195 | 105.195 | 105.195 | 0 |
| 1729701000 | 105.37 | -0.12 | -0.11 | 105.37 | 105.37 | 105.37 | 0 |
| 1729614600 | 105.49 | -0.15 | -0.14 | 105.49 | 105.49 | 105.49 | 0 |
| 1729528200 | 105.64 | -0.18 | -0.17 | 105.64 | 105.64 | 105.64 | 0 |
| 1729269000 | 105.82 | 0.1 | 0.09 | 105.82 | 105.82 | 105.82 | 0 |
| 1729182600 | 105.72 | -0.11 | -0.10 | 105.72 | 105.72 | 105.72 | 0 |
| 1729096200 | 105.83 | 0.49 | 0.47 | 105.83 | 105.83 | 105.83 | 0 |
| 1729009800 | 105.34 | 0.16 | 0.15 | 105.34 | 105.34 | 105.34 | 0 |
| 1728923400 | 105.185 | -0.08 | -0.07 | 105.185 | 105.185 | 105.185 | 0 |
| 1728664200 | 105.26 | 0 | 0.00 | 105.26 | 105.26 | 105.26 | 0 |
| 1728577800 | 105.26 | -0.06 | -0.06 | 105.26 | 105.26 | 105.26 | 0 |
| 1728491400 | 105.32 | 0.13 | 0.12 | 105.32 | 105.32 | 105.32 | 0 |
| 1728405000 | 105.19 | 0.05 | 0.05 | 105.19 | 105.19 | 105.19 | 0 |
| 1728318600 | 105.135 | -0.29 | -0.28 | 105.135 | 105.135 | 105.135 | 0 |
| 1728059400 | 105.425 | -0.58 | -0.54 | 105.425 | 105.425 | 105.425 | 0 |
| 1727973000 | 106 | 0.2 | 0.19 | 106 | 106 | 106 | 0 |
| 1727886600 | 105.8 | -0.31 | -0.29 | 105.8 | 105.8 | 105.8 | 0 |
| 1727800200 | 106.11 | 0.13 | 0.12 | 106.11 | 106.11 | 106.11 | 0 |
| 1727713800 | 105.98 | -0.14 | -0.13 | 105.98 | 105.98 | 105.98 | 0 |
| 1727454600 | 106.12 | 0.04 | 0.04 | 106.12 | 106.12 | 106.12 | 0 |
| 1727368200 | 106.08 | 0 | 0.00 | 106.08 | 106.08 | 106.08 | 0 |
| 1727281800 | 106.08 | -0.26 | -0.24 | 106.08 | 106.08 | 106.08 | 0 |
| 1727195400 | 106.34 | -0.01 | -0.01 | 106.34 | 106.34 | 106.34 | 0 |
| 1727109000 | 106.35 | -0.02 | -0.02 | 106.35 | 106.35 | 106.35 | 0 |
| 1726849800 | 106.37 | -0.1 | -0.09 | 106.37 | 106.37 | 106.37 | 0 |
| 1726763400 | 106.47 | -0.07 | -0.06 | 106.47 | 106.47 | 106.47 | 0 |
| 1726677000 | 106.535 | -0.15 | -0.14 | 106.535 | 106.535 | 106.535 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
