ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Go-ahead Gp 24

Go-ahead Gp 24 (75ME)

100,84
0,00
(0,00%)
Fechado 22 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1742578200100.8400.00100.84100.84100.840
1742491800100.8400.00100.84100.84100.840
1742405400100.8400.00100.84100.84100.840
1742319000100.8400.00100.84100.84100.840
1742232600100.8400.00100.84100.84100.840
1741973400100.8400.00100.84100.84100.840
1741887000100.8400.00100.84100.84100.840
1741800600100.8400.00100.84100.84100.840
1741714200100.8400.00100.84100.84100.840
1741627800100.8400.00100.84100.84100.840
1741368600100.8400.00100.84100.84100.840
1741282200100.8400.00100.84100.84100.840
1741195800100.8400.00100.84100.84100.840
1741109400100.8400.00100.84100.84100.840
1741023000100.8400.00100.84100.84100.840
1740763800100.8400.00100.84100.84100.840
1740677400100.8400.00100.84100.84100.840
1740591000100.8400.00100.84100.84100.840
1740504600100.8400.00100.84100.84100.840
1740418200100.8400.00100.84100.84100.840
1740159000100.8400.00100.84100.84100.840
1740072600100.8400.00100.84100.84100.840
1739986200100.8400.00100.84100.84100.840
1739899800100.8400.00100.84100.84100.840
1739813400100.8400.00100.84100.84100.840
1739554200100.8400.00100.84100.84100.840
1739467800100.8400.00100.84100.84100.840
1739381400100.8400.00100.84100.84100.840
1739295000100.8400.00100.84100.84100.840
1739208600100.8400.00100.84100.84100.840
1738949400100.8400.00100.84100.84100.840
1738863000100.8400.00100.84100.84100.840
1738776600100.8400.00100.84100.84100.840
1738690200100.8400.00100.84100.84100.840
1738603800100.8400.00100.84100.84100.840
1738344600100.8400.00100.84100.84100.840
1738258200100.8400.00100.84100.84100.840
1738171800100.8400.00100.84100.84100.840
1738085400100.8400.00100.84100.84100.840
1737999000100.8400.00100.84100.84100.840
1737739800100.8400.00100.84100.84100.840
1737653400100.8400.00100.84100.84100.840
1737567000100.8400.00100.84100.84100.840
1737480600100.8400.00100.84100.84100.840
1737394200100.8400.00100.84100.84100.840
1737135000100.8400.00100.84100.84100.840
1737048600100.8400.00100.84100.84100.840
1736962200100.8400.00100.84100.84100.840
1736875800100.8400.00100.84100.84100.840
1736789400100.8400.00100.84100.84100.840
1736530200100.8400.00100.84100.84100.840
1736443800100.8400.00100.84100.84100.840
1736357400100.8400.00100.84100.84100.840
1736271000100.8400.00100.84100.84100.840
1736184600100.8400.00100.84100.84100.840
1735925400100.8400.00100.84100.84100.840
1735839000100.8400.00100.84100.84100.840
1735666200100.8400.00100.84100.84100.840
1735579800100.8400.00100.84100.84100.840
1735320600100.8400.00100.84100.84100.840
1735061400100.8400.00100.84100.84100.840
1734975000100.8400.00100.84100.84100.840