Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 103.05 | 0 | 0.00 | 102 | 103.1 | 102 | 0 |
| 1739467800 | 103.05 | 0.25 | 0.24 | 101.125 | 103.15 | 101.125 | 0 |
| 1739381400 | 102.8 | -0.23 | -0.22 | 102 | 103.05 | 102 | 0 |
| 1739295000 | 103.025 | -0.2 | -0.19 | 102 | 103.15 | 102 | 0 |
| 1739208600 | 103.225 | 0.1 | 0.10 | 101.8 | 103.3 | 101.8 | 0 |
| 1738949400 | 103.125 | 0 | 0.00 | 101.125 | 103.275 | 101.125 | 400000 |
| 1738863000 | 103.125 | -0.1 | -0.10 | 101.125 | 103.45 | 101.125 | 0 |
| 1738776600 | 103.225 | 0.3 | 0.29 | 101.125 | 103.275 | 101.125 | 0 |
| 1738690200 | 102.925 | -0.03 | -0.02 | 101.125 | 103.025 | 101.125 | 0 |
| 1738603800 | 102.95 | 0.1 | 0.10 | 101.125 | 103.125 | 101.125 | 0 |
| 1738344600 | 102.85 | 0.22 | 0.22 | 101.125 | 102.9 | 101.125 | 0 |
| 1738258200 | 102.625 | 0.33 | 0.32 | 101.125 | 102.725 | 101.125 | 0 |
| 1738171800 | 102.3 | 0.08 | 0.07 | 101.5 | 102.575 | 101.5 | 0 |
| 1738085400 | 102.225 | -0.2 | -0.20 | 101.125 | 102.475 | 101.125 | 0 |
| 1737999000 | 102.425 | 0.33 | 0.32 | 101.125 | 102.575 | 101.125 | 0 |
| 1737739800 | 102.1 | 0 | 0.00 | 101.125 | 102.375 | 101.125 | 0 |
| 1737653400 | 102.1 | 0.05 | 0.05 | 101.125 | 102.35 | 101.125 | 0 |
| 1737567000 | 102.05 | 0.15 | 0.15 | 101.125 | 102.475 | 101.125 | 0 |
| 1737480600 | 101.9 | 0.28 | 0.27 | 101.125 | 102.125 | 101.125 | 0 |
| 1737394200 | 101.625 | -0.03 | -0.02 | 101.125 | 102.2 | 101.125 | 0 |
| 1737135000 | 101.65 | 0.1 | 0.10 | 101.125 | 102.175 | 101.125 | 0 |
| 1737048600 | 101.55 | 0.75 | 0.74 | 100.125 | 101.575 | 100.125 | 0 |
| 1736962200 | 100.8 | 0.95 | 0.95 | 100.125 | 100.925 | 100.125 | 100000 |
| 1736875800 | 99.85 | -0.1 | -0.10 | 99 | 100.275 | 99 | 0 |
| 1736789400 | 99.95 | -0.2 | -0.20 | 100 | 100.3 | 99.75 | 0 |
| 1736530200 | 100.15 | -0.3 | -0.30 | 100 | 100.375 | 99.875 | 0 |
| 1736443800 | 100.45 | -0.45 | -0.45 | 100.1 | 100.65 | 99.65 | 0 |
| 1736357400 | 100.9 | -0.53 | -0.52 | 101.5 | 101.5 | 100.875 | 0 |
| 1736271000 | 101.425 | -0.23 | -0.22 | 101.425 | 101.7 | 101.425 | 0 |
| 1736184600 | 101.65 | -0.05 | -0.05 | 101.425 | 101.725 | 101.425 | 0 |
| 1735925400 | 101.7 | 0.05 | 0.05 | 101.5 | 101.85 | 101.5 | 0 |
| 1735839000 | 101.65 | 0.03 | 0.02 | 101.325 | 101.85 | 101.325 | 0 |
| 1735666200 | 101.625 | 0.22 | 0.22 | 101.325 | 101.675 | 101.15 | 0 |
| 1735579800 | 101.4 | 0.05 | 0.05 | 101.5 | 101.525 | 101.325 | 0 |
| 1735320600 | 101.35 | -0.23 | -0.22 | 101.575 | 101.575 | 101.325 | 0 |
| 1735061400 | 101.575 | 0 | 0.00 | 102 | 102 | 101.575 | 0 |
| 1734975000 | 101.575 | -0.18 | -0.17 | 102 | 102 | 101.575 | 0 |
| 1734715800 | 101.75 | 0.25 | 0.25 | 102 | 102 | 101.5 | 0 |
| 1734629400 | 101.5 | -0.53 | -0.51 | 102 | 102 | 101.5 | 0 |
| 1734543000 | 102.025 | -0.08 | -0.07 | 102 | 102.225 | 101.925 | 0 |
| 1734456600 | 102.1 | -0.33 | -0.32 | 102 | 102.45 | 102 | 0 |
| 1734370200 | 102.425 | -0.18 | -0.17 | 102 | 102.675 | 102 | 0 |
| 1734111000 | 102.6 | -0.13 | -0.12 | 102 | 102.75 | 102 | 0 |
| 1734024600 | 102.725 | -0.05 | -0.05 | 102 | 102.825 | 102 | 0 |
| 1733938200 | 102.775 | -0.03 | -0.02 | 102 | 102.925 | 102 | 0 |
| 1733851800 | 102.8 | -0.13 | -0.12 | 102 | 102.925 | 102 | 0 |
| 1733765400 | 102.925 | 0.22 | 0.22 | 101.25 | 102.95 | 101.25 | 0 |
| 1733506200 | 102.7 | 0.08 | 0.07 | 102 | 102.825 | 102 | 0 |
| 1733419800 | 102.625 | -0.1 | -0.10 | 102 | 102.75 | 102 | 0 |
| 1733333400 | 102.725 | 0.05 | 0.05 | 102 | 102.725 | 102 | 0 |
| 1733247000 | 102.675 | -0.13 | -0.12 | 102 | 102.875 | 102 | 0 |
| 1733160600 | 102.8 | 0.13 | 0.12 | 102 | 102.8 | 102 | 0 |
| 1732901400 | 102.675 | 0.15 | 0.15 | 102 | 102.75 | 102 | 0 |
| 1732815000 | 102.525 | 0.15 | 0.15 | 101.25 | 102.525 | 101.25 | 0 |
| 1732728600 | 102.375 | 0.28 | 0.27 | 102 | 102.45 | 101.9 | 0 |
| 1732642200 | 102.1 | -0.05 | -0.05 | 102 | 102.15 | 101.9 | 0 |
| 1732555800 | 102.15 | 0.3 | 0.29 | 100.65 | 102.25 | 100.65 | 0 |
| 1732296600 | 101.85 | 0.05 | 0.05 | 101.8 | 101.95 | 101.8 | 0 |
| 1732210200 | 101.8 | 0.02 | 0.02 | 102 | 102 | 101.7 | 0 |
| 1732123800 | 101.775 | -0.03 | -0.02 | 101.8 | 101.8 | 101.625 | 0 |
| 1732037400 | 101.8 | 0.05 | 0.05 | 102 | 102 | 101.75 | 0 |
| 1731951000 | 101.75 | 0 | 0.00 | 100.65 | 101.9 | 100.65 | 0 |
| 1731691800 | 101.75 | 0.03 | 0.02 | 102 | 102 | 101.575 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
