Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 91.65 | -0.4 | -0.43 | 92.5 | 92.825 | 91.55 | 0 |
| 1736443800 | 92.05 | -1.15 | -1.23 | 91.725 | 92.85 | 91.35 | 0 |
| 1736357400 | 93.2 | -0.58 | -0.61 | 95.5 | 95.5 | 93.1 | 0 |
| 1736271000 | 93.775 | -0.38 | -0.40 | 94.5 | 94.5 | 93.775 | 0 |
| 1736184600 | 94.15 | -0.08 | -0.08 | 94.5 | 94.5 | 93.975 | 0 |
| 1735925400 | 94.225 | 0.05 | 0.05 | 95.5 | 95.5 | 94.125 | 0 |
| 1735839000 | 94.175 | -0.05 | -0.05 | 94.5 | 94.7 | 94.075 | 0 |
| 1735666200 | 94.225 | 0.17 | 0.19 | 94.5 | 94.5 | 93.95 | 0 |
| 1735579800 | 94.05 | 0.08 | 0.08 | 95.5 | 95.5 | 93.875 | 0 |
| 1735320600 | 93.975 | -0.65 | -0.69 | 95.3 | 95.3 | 93.9 | 0 |
| 1735061400 | 94.625 | -0.15 | -0.16 | 95.5 | 96 | 94.525 | 0 |
| 1734975000 | 94.775 | -0.28 | -0.29 | 95.5 | 96 | 94.75 | 0 |
| 1734715800 | 95.05 | -0.08 | -0.08 | 95.5 | 95.5 | 94.175 | 0 |
| 1734629400 | 95.125 | -0.25 | -0.26 | 95.5 | 95.5 | 93.95 | 0 |
| 1734543000 | 95.375 | -0.1 | -0.10 | 95.5 | 95.6 | 95.1 | 0 |
| 1734456600 | 95.475 | -0.35 | -0.37 | 96.4 | 96.4 | 95.4 | 0 |
| 1734370200 | 95.825 | -0.15 | -0.16 | 96.4 | 96.4 | 95.775 | 0 |
| 1734111000 | 95.975 | -0.25 | -0.26 | 96.4 | 96.425 | 95.925 | 0 |
| 1734024600 | 96.225 | -0.13 | -0.13 | 96.375 | 96.6 | 96.025 | 0 |
| 1733938200 | 96.35 | 0.02 | 0.03 | 96.4 | 96.55 | 96.2 | 0 |
| 1733851800 | 96.325 | -0.2 | -0.21 | 96.2 | 96.475 | 96.2 | 0 |
| 1733765400 | 96.525 | 0.23 | 0.23 | 95.5 | 96.65 | 95.5 | 0 |
| 1733506200 | 96.3 | 0.08 | 0.08 | 95.5 | 96.5 | 95.5 | 0 |
| 1733419800 | 96.225 | 0.13 | 0.13 | 96.2 | 96.45 | 96.2 | 0 |
| 1733333400 | 96.1 | -0.35 | -0.36 | 95.5 | 96.375 | 95.5 | 0 |
| 1733247000 | 96.45 | 0.08 | 0.08 | 95.925 | 96.5 | 95.85 | 0 |
| 1733160600 | 96.375 | 0.05 | 0.05 | 95.5 | 96.5 | 95.5 | 0 |
| 1732901400 | 96.325 | 0.28 | 0.29 | 95.5 | 96.525 | 95.5 | 0 |
| 1732815000 | 96.05 | 0.25 | 0.26 | 95.5 | 96.15 | 95.5 | 0 |
| 1732728600 | 95.8 | 0.47 | 0.50 | 95.5 | 96.1 | 95.475 | 0 |
| 1732642200 | 95.325 | -0.1 | -0.10 | 94.75 | 95.4 | 94.75 | 0 |
| 1732555800 | 95.425 | 0.4 | 0.42 | 94.5 | 95.525 | 94.5 | 0 |
| 1732296600 | 95.025 | 0.45 | 0.48 | 94.75 | 95.25 | 94.425 | 0 |
| 1732210200 | 94.575 | 0.23 | 0.24 | 94.75 | 94.8 | 94.05 | 0 |
| 1732123800 | 94.35 | -0.28 | -0.29 | 94.75 | 94.825 | 94.075 | 0 |
| 1732037400 | 94.625 | 0.3 | 0.32 | 95.5 | 95.5 | 94.475 | 0 |
| 1731951000 | 94.325 | 0.05 | 0.05 | 94.5 | 94.825 | 94.05 | 0 |
| 1731691800 | 94.275 | -0.03 | -0.03 | 95.5 | 95.5 | 94.025 | 0 |
| 1731605400 | 94.3 | 0.2 | 0.21 | 95.225 | 95.225 | 93.875 | 0 |
| 1731519000 | 94.1 | -0.25 | -0.26 | 95.5 | 95.5 | 94.025 | 0 |
| 1731432600 | 94.35 | -0.33 | -0.34 | 94.75 | 95 | 94.35 | 0 |
| 1731346200 | 94.675 | 0.42 | 0.45 | 94.5 | 94.875 | 94.15 | 0 |
| 1731087000 | 94.25 | 0.58 | 0.61 | 94.425 | 94.425 | 93.8 | 100000 |
| 1731000600 | 93.675 | 0.22 | 0.24 | 94.425 | 94.425 | 93.35 | 0 |
| 1730914200 | 93.45 | -0.13 | -0.13 | 94.425 | 94.425 | 93.275 | 0 |
| 1730827800 | 93.575 | -0.33 | -0.35 | 94.55 | 94.55 | 93.55 | 0 |
| 1730741400 | 93.9 | -0.13 | -0.13 | 94.55 | 94.55 | 93.775 | 0 |
| 1730482200 | 94.025 | -0.05 | -0.05 | 95.475 | 95.475 | 93.75 | 0 |
| 1730395800 | 94.075 | -0.48 | -0.50 | 95.25 | 95.25 | 93.675 | 0 |
| 1730309400 | 94.55 | -0.3 | -0.32 | 95.5 | 95.95 | 94.2 | 0 |
| 1730223000 | 94.85 | -0.58 | -0.60 | 95.6 | 95.85 | 94.8 | 0 |
| 1730136600 | 95.425 | -0.15 | -0.16 | 96.175 | 96.175 | 95.2 | 0 |
| 1729873800 | 95.575 | 0.17 | 0.18 | 95.5 | 96.025 | 95.45 | 0 |
| 1729787400 | 95.4 | -0.03 | -0.03 | 95.475 | 96.025 | 95 | 0 |
| 1729701000 | 95.425 | -0.4 | -0.42 | 96.35 | 96.35 | 95.35 | 0 |
| 1729614600 | 95.825 | -0.38 | -0.39 | 95.475 | 96.25 | 95.475 | 0 |
| 1729528200 | 96.2 | -0.4 | -0.41 | 95.475 | 96.6 | 95.35 | 0 |
| 1729269000 | 96.6 | 0.13 | 0.13 | 95.475 | 96.625 | 95.35 | 0 |
| 1729182600 | 96.475 | -0.1 | -0.10 | 96.7 | 96.775 | 95.35 | 0 |
| 1729096200 | 96.575 | 0.95 | 0.99 | 95.35 | 96.6 | 95.35 | 0 |
| 1729009800 | 95.625 | 1.03 | 1.08 | 95.475 | 95.7 | 94.75 | 0 |
| 1728923400 | 94.6 | -0.28 | -0.29 | 95.975 | 95.975 | 94.575 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
