Dados Históricos Smiths Group 23 - 78EN | Ações Bolsa de Valores de Londres

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1734715800	103.61	103.61	103.61	103.61
1734629400	103.61	103.61	103.61	103.61
1734543000	103.61	103.61	103.61	103.61
1734456600	103.61	103.61	103.61	103.61
1734370200	103.61	103.61	103.61	103.61
1734111000	103.61	103.61	103.61	103.61
1734024600	103.61	103.61	103.61	103.61
1733938200	103.61	103.61	103.61	103.61
1733851800	103.61	103.61	103.61	103.61
1733765400	103.61	103.61	103.61	103.61
1733506200	103.61	103.61	103.61	103.61
1733419800	103.61	103.61	103.61	103.61
1733333400	103.61	103.61	103.61	103.61
1733247000	103.61	103.61	103.61	103.61
1733160600	103.61	103.61	103.61	103.61
1732901400	103.61	103.61	103.61	103.61
1732815000	103.61	103.61	103.61	103.61
1732728600	103.61	103.61	103.61	103.61
1732642200	103.61	103.61	103.61	103.61
1732555800	103.61	103.61	103.61	103.61
1732296600	103.61	103.61	103.61	103.61
1732210200	103.61	103.61	103.61	103.61
1732123800	103.61	103.61	103.61	103.61
1732037400	103.61	103.61	103.61	103.61
1731951000	103.61	103.61	103.61	103.61
1731691800	103.61	103.61	103.61	103.61
1731605400	103.61	103.61	103.61	103.61
1731519000	103.61	103.61	103.61	103.61
1731432600	103.61	103.61	103.61	103.61
1731346200	103.61	103.61	103.61	103.61
1731087000	103.61	103.61	103.61	103.61
1731000600	103.61	103.61	103.61	103.61
1730914200	103.61	103.61	103.61	103.61
1730827800	103.61	103.61	103.61	103.61
1730741400	103.61	103.61	103.61	103.61
1730482200	103.61	103.61	103.61	103.61
1730395800	103.61	103.61	103.61	103.61
1730309400	103.61	103.61	103.61	103.61
1730223000	103.61	103.61	103.61	103.61
1730136600	103.61	103.61	103.61	103.61
1729873800	103.61	103.61	103.61	103.61
1729787400	103.61	103.61	103.61	103.61
1729701000	103.61	103.61	103.61	103.61
1729614600	103.61	103.61	103.61	103.61
1729528200	103.61	103.61	103.61	103.61
1729269000	103.61	103.61	103.61	103.61
1729182600	103.61	103.61	103.61	103.61
1729096200	103.61	103.61	103.61	103.61
1729009800	103.61	103.61	103.61	103.61
1728923400	103.61	103.61	103.61	103.61
1728664200	103.61	103.61	103.61	103.61
1728577800	103.61	103.61	103.61	103.61
1728491400	103.61	103.61	103.61	103.61
1728405000	103.61	103.61	103.61	103.61
1728318600	103.61	103.61	103.61	103.61
1728059400	103.61	103.61	103.61	103.61
1727973000	103.61	103.61	103.61	103.61
1727886600	103.61	103.61	103.61	103.61
1727800200	103.61	103.61	103.61	103.61
1727713800	103.61	103.61	103.61	103.61
1727454600	103.61	103.61	103.61	103.61
1727368200	103.61	103.61	103.61	103.61
1727281800	103.61	103.61	103.61	103.61
1727195400	103.61	103.61	103.61	103.61
1727109000	103.61	103.61	103.61	103.61

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Smiths Group 23 (78EN)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Smiths Group 23 (78EN) Histórico

Smiths Group 23 (78EN)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD