ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
7digital Group Plc

7digital Group Plc (7DIG)

0,69
0,00
(0,00%)
Fechado 20 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17371350000.689999900.000.68999990.68999990.68999990
17370486000.689999900.000.68999990.68999990.68999990
17369622000.689999900.000.68999990.68999990.68999990
17368758000.689999900.000.68999990.68999990.68999990
17367894000.689999900.000.68999990.68999990.68999990
17365302000.689999900.000.68999990.68999990.68999990
17364438000.689999900.000.68999990.68999990.68999990
17363574000.689999900.000.68999990.68999990.68999990
17362710000.689999900.000.68999990.68999990.68999990
17361846000.689999900.000.68999990.68999990.68999990
17359254000.689999900.000.68999990.68999990.68999990
17358390000.689999900.000.68999990.68999990.68999990
17356662000.689999900.000.68999990.68999990.68999990
17355798000.689999900.000.68999990.68999990.68999990
17353206000.689999900.000.68999990.68999990.68999990
17350614000.689999900.000.68999990.68999990.68999990
17349750000.689999900.000.68999990.68999990.68999990
17347158000.689999900.000.68999990.68999990.68999990
17346294000.689999900.000.68999990.68999990.68999990
17345430000.689999900.000.68999990.68999990.68999990
17344566000.689999900.000.68999990.68999990.68999990
17343702000.689999900.000.68999990.68999990.68999990
17341110000.689999900.000.68999990.68999990.68999990
17340246000.689999900.000.68999990.68999990.68999990
17339382000.689999900.000.68999990.68999990.68999990
17338518000.689999900.000.68999990.68999990.68999990
17337654000.689999900.000.68999990.68999990.68999990
17335062000.689999900.000.68999990.68999990.68999990
17334198000.689999900.000.68999990.68999990.68999990
17333334000.689999900.000.68999990.68999990.68999990
17332470000.689999900.000.68999990.68999990.68999990
17331606000.689999900.000.68999990.68999990.68999990
17329014000.689999900.000.68999990.68999990.68999990
17328150000.689999900.000.68999990.68999990.68999990
17327286000.689999900.000.68999990.68999990.68999990
17326422000.689999900.000.68999990.68999990.68999990
17325558000.689999900.000.68999990.68999990.68999990
17322966000.689999900.000.68999990.68999990.68999990
17322102000.689999900.000.68999990.68999990.68999990
17321238000.689999900.000.68999990.68999990.68999990
17320374000.689999900.000.68999990.68999990.68999990
17319510000.689999900.000.68999990.68999990.68999990
17316918000.689999900.000.68999990.68999990.68999990
17316054000.689999900.000.68999990.68999990.68999990
17315190000.689999900.000.68999990.68999990.68999990
17314326000.689999900.000.68999990.68999990.68999990
17313462000.689999900.000.68999990.68999990.68999990
17310870000.689999900.000.68999990.68999990.68999990
17310006000.689999900.000.68999990.68999990.68999990
17309142000.689999900.000.68999990.68999990.68999990
17308278000.689999900.000.68999990.68999990.68999990
17307414000.689999900.000.68999990.68999990.68999990
17304822000.689999900.000.68999990.68999990.68999990
17303958000.689999900.000.68999990.68999990.68999990
17303094000.689999900.000.68999990.68999990.68999990
17302230000.689999900.000.68999990.68999990.68999990
17301366000.689999900.000.68999990.68999990.68999990
17298738000.689999900.000.68999990.68999990.68999990
17297874000.689999900.000.68999990.68999990.68999990
17297010000.689999900.000.68999990.68999990.68999990
17296146000.689999900.000.68999990.68999990.68999990
17295282000.689999900.000.68999990.68999990.68999990

Seu Histórico Recente