Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -3.7037037037 | 0.27 | 0.28 | 0.255 | 16686528 | 0.26853897 | DE |
| 4 | -0.0025 | -0.952380952381 | 0.2625 | 0.28 | 0.255 | 14745528 | 0.26817565 | DE |
| 12 | -0.01 | -3.7037037037 | 0.27 | 0.32 | 0.255 | 23900208 | 0.29090776 | DE |
| 26 | -0.06 | -18.75 | 0.32 | 0.335 | 0.255 | 17944445 | 0.29647977 | DE |
| 52 | -0.1 | -27.7777777778 | 0.36 | 0.725 | 0.255 | 25823419 | 0.38850695 | DE |
| 156 | -6.94 | -96.3888888889 | 7.2 | 11.1 | 0.255 | 12375679 | 0.8287326 | DE |
| 260 | -3.365 | -92.8275862069 | 3.625 | 15.9 | 0.255 | 8722830 | 2.142073 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 0.26 | 0.005 | 1.96 | 0.255 | 0.26 | 0.255 | 19838357 |
| 1742491800 | 0.255 | -0.015 | -5.56 | 0.27 | 0.27 | 0.255 | 13112866 |
| 1742405400 | 0.27 | -0.01 | -3.57 | 0.27 | 0.27 | 0.27 | 7373081 |
| 1742319000 | 0.28 | 0.01 | 3.70 | 0.27 | 0.28 | 0.2675 | 7479536 |
| 1742232600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 6402700 |
| 1741973400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 49064457 |
| 1741887000 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.27 | 21216760 |
| 1741800600 | 0.275 | 0.015 | 5.77 | 0.26 | 0.275 | 0.26 | 91683449 |
| 1741714200 | 0.26 | -0.01 | -3.70 | 0.28 | 0.28 | 0.255 | 23541073 |
| 1741627800 | 0.27 | 0.005 | 1.89 | 0.265 | 0.275 | 0.265 | 8099445 |
| 1741368600 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 5436841 |
| 1741282200 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 5542834 |
| 1741195800 | 0.265 | 0.01 | 3.92 | 0.255 | 0.265 | 0.255 | 20786032 |
| 1741109400 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 13498893 |
| 1741023000 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 2851634 |
| 1740763800 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 7604973 |
| 1740677400 | 0.255 | 0 | 0.00 | 0.2575 | 0.2575 | 0.255 | 2617020 |
| 1740591000 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.255 | 1276743 |
| 1740504600 | 0.26 | -0.0025 | -0.95 | 0.2625 | 0.2625 | 0.26 | 3057687 |
| 1740418200 | 0.2625 | 0 | 0.00 | 0.2625 | 0.2625 | 0.2625 | 3958334 |
| 1740159000 | 0.2625 | 0 | 0.00 | 0.2625 | 0.2625 | 0.2625 | 306202 |
| 1740072600 | 0.2625 | 0 | 0.00 | 0.2625 | 0.2625 | 0.2625 | 6799315 |
| 1739986200 | 0.2625 | 0 | 0.00 | 0.2625 | 0.2625 | 0.2625 | 5428792 |
| 1739899800 | 0.2625 | 0 | 0.00 | 0.2625 | 0.2625 | 0.2625 | 2530787 |
| 1739813400 | 0.2625 | 0 | 0.00 | 0.2625 | 0.2625 | 0.2625 | 3420942 |
| 1739554200 | 0.2625 | 0 | 0.00 | 0.2625 | 0.2625 | 0.2625 | 3309126 |
| 1739467800 | 0.2625 | -0.0055 | -2.05 | 0.265 | 0.265 | 0.2625 | 11524199 |
| 1739381400 | 0.268 | 0.0005 | 0.19 | 0.275 | 0.275 | 0.265 | 13096239 |
| 1739295000 | 0.2675 | -0.0025 | -0.93 | 0.2725 | 0.2725 | 0.2675 | 30495182 |
| 1739208600 | 0.27 | -0.004 | -1.46 | 0.2725 | 0.2725 | 0.27 | 24478900 |
| 1738949400 | 0.274 | 0.002 | 0.74 | 0.275 | 0.275 | 0.265 | 39379568 |
| 1738863000 | 0.272 | -0.003 | -1.09 | 0.275 | 0.275 | 0.272 | 7469235 |
| 1738776600 | 0.275 | 0 | 0.00 | 0.275 | 0.28 | 0.275 | 7796650 |
| 1738690200 | 0.275 | -0.01 | -3.51 | 0.2849999 | 0.2849999 | 0.275 | 41489330 |
| 1738603800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 7048236 |
| 1738344600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 4988267 |
| 1738258200 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 6544941 |
| 1738171800 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.3 | 0.2849999 | 15659410 |
| 1738085400 | 0.3 | 0.005 | 1.69 | 0.295 | 0.3 | 0.295 | 14998304 |
| 1737999000 | 0.295 | 0.0100001 | 3.51 | 0.29 | 0.295 | 0.29 | 46455111 |
| 1737739800 | 0.2849999 | -0.01 | -3.39 | 0.295 | 0.295 | 0.2849999 | 49720916 |
| 1737653400 | 0.295 | -0.01 | -3.28 | 0.305 | 0.305 | 0.2849999 | 33058399 |
| 1737567000 | 0.305 | -0.004 | -1.29 | 0.305 | 0.305 | 0.305 | 6305082 |
| 1737480600 | 0.309 | 0.004 | 1.31 | 0.305 | 0.309 | 0.3035 | 22131576 |
| 1737394200 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.305 | 4389792 |
| 1737135000 | 0.31 | 0.003 | 0.98 | 0.305 | 0.31 | 0.3035 | 24101884 |
| 1737048600 | 0.307 | 0.002 | 0.66 | 0.305 | 0.307 | 0.305 | 37106734 |
| 1736962200 | 0.305 | 0 | 0.00 | 0.305 | 0.3065 | 0.3025 | 11324589 |
| 1736875800 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.305 | 40629595 |
| 1736789400 | 0.31 | 0 | 0.00 | 0.31 | 0.32 | 0.31 | 29867094 |
| 1736530200 | 0.31 | 0 | 0.00 | 0.31 | 0.32 | 0.305 | 94312996 |
| 1736443800 | 0.31 | -0.005 | -1.59 | 0.315 | 0.315 | 0.31 | 27160760 |
| 1736357400 | 0.315 | 0.015 | 5.00 | 0.295 | 0.3175 | 0.295 | 164291310 |
| 1736271000 | 0.3 | 0.03 | 11.11 | 0.27 | 0.3 | 0.265 | 247154186 |
| 1736184600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 6093064 |
| 1735925400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 4708173 |
| 1735839000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 8617030 |
| 1735666200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 424423 |
| 1735579800 | 0.27 | 0 | 0.00 | 0.27 | 0.28 | 0.27 | 8538008 |
| 1735320600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 2353552 |
| 1735061400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 1640979 |
| 1734975000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 2356729 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
