Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 10.3448275862 | 0.29 | 0.335 | 0.29 | 25992446 | 0.31967687 | DE |
| 4 | 0 | 0 | 0.32 | 0.335 | 0.275 | 20183428 | 0.3043908 | DE |
| 12 | -0.085 | -20.987654321 | 0.405 | 0.41 | 0.275 | 28213305 | 0.32085533 | DE |
| 26 | 0.035 | 12.2807017544 | 0.285 | 0.725 | 0.265 | 34307281 | 0.43355854 | DE |
| 52 | -0.45 | -58.4415584416 | 0.77 | 0.876 | 0.265 | 21967911 | 0.44535537 | DE |
| 156 | -11.06 | -97.1880492091 | 11.38 | 12.1 | 0.265 | 10057920 | 1.19185343 | DE |
| 260 | -8.18 | -96.2352941176 | 8.5 | 15.9 | 0.265 | 7406690 | 2.68006104 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728664200 | 0.32 | 0.005 | 1.59 | 0.315 | 0.335 | 0.315 | 28129073 |
| 1728577800 | 0.315 | -0.005 | -1.56 | 0.32 | 0.32 | 0.315 | 8398868 |
| 1728491400 | 0.32 | 0 | 0.00 | 0.32 | 0.325 | 0.32 | 21274483 |
| 1728405000 | 0.32 | 0 | 0.00 | 0.32 | 0.325 | 0.32 | 19675344 |
| 1728318600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.315 | 38363913 |
| 1728059400 | 0.32 | 0.03 | 10.34 | 0.29 | 0.32 | 0.29 | 42249622 |
| 1727973000 | 0.29 | -0.015 | -4.92 | 0.305 | 0.305 | 0.2849999 | 19597153 |
| 1727886600 | 0.305 | 0.01 | 3.39 | 0.295 | 0.305 | 0.295 | 9145322 |
| 1727800200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 18382335 |
| 1727713800 | 0.295 | -0.005 | -1.67 | 0.305 | 0.31 | 0.2849999 | 29994465 |
| 1727454600 | 0.3 | 0.01 | 3.45 | 0.29 | 0.305 | 0.29 | 18456801 |
| 1727368200 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.2849999 | 12388930 |
| 1727281800 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.29 | 21955270 |
| 1727195400 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.275 | 40546067 |
| 1727109000 | 0.295 | -0.015 | -4.84 | 0.32 | 0.32 | 0.295 | 25696187 |
| 1726849800 | 0.31 | 0.001 | 0.32 | 0.305 | 0.31 | 0.305 | 5315458 |
| 1726763400 | 0.309 | 0.014 | 4.75 | 0.29 | 0.309 | 0.29 | 30032599 |
| 1726677000 | 0.295 | -0.005 | -1.67 | 0.305 | 0.305 | 0.295 | 4788780 |
| 1726590600 | 0.3 | -0.005 | -1.64 | 0.305 | 0.305 | 0.3 | 4709052 |
| 1726504200 | 0.305 | -0.005 | -1.61 | 0.31 | 0.315 | 0.305 | 23400791 |
| 1726245000 | 0.31 | -0.008 | -2.52 | 0.32 | 0.32 | 0.31 | 17091627 |
| 1726158600 | 0.318 | -0.002 | -0.63 | 0.32 | 0.32 | 0.318 | 5513351 |
| 1726072200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 73415323 |
| 1725985800 | 0.32 | -0.005 | -1.54 | 0.325 | 0.325 | 0.32 | 43370341 |
| 1725899400 | 0.325 | -0.005 | -1.52 | 0.36 | 0.365 | 0.325 | 181879471 |
| 1725640200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 20752508 |
| 1725553800 | 0.33 | -0.015 | -4.35 | 0.3449999 | 0.3449999 | 0.325 | 57386162 |
| 1725467400 | 0.3449999 | 0.0149999 | 4.55 | 0.325 | 0.3449999 | 0.325 | 80201697 |
| 1725381000 | 0.33 | 0.01 | 3.13 | 0.32 | 0.34 | 0.32 | 91083697 |
| 1725294600 | 0.32 | 0.005 | 1.59 | 0.315 | 0.32 | 0.315 | 57601350 |
| 1725035400 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 62180520 |
| 1724949000 | 0.315 | 0.01 | 3.28 | 0.31 | 0.315 | 0.31 | 146132552 |
| 1724862600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 22203873 |
| 1724776200 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.295 | 93885298 |
| 1724430600 | 0.31 | -0.01 | -3.13 | 0.305 | 0.315 | 0.305 | 150168769 |
| 1724344200 | 0.32 | -0.015 | -4.48 | 0.335 | 0.335 | 0.315 | 12086560 |
| 1724257800 | 0.335 | -0.04 | -10.67 | 0.375 | 0.375 | 0.325 | 18220341 |
| 1724171400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 3212752 |
| 1724085000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 1414283 |
| 1723825800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 5520432 |
| 1723739400 | 0.375 | -0.015 | -3.85 | 0.375 | 0.375 | 0.375 | 2885575 |
| 1723653000 | 0.39 | 0.015 | 4.00 | 0.375 | 0.39 | 0.375 | 3075356 |
| 1723566600 | 0.375 | 0.025 | 7.14 | 0.365 | 0.4099999 | 0.365 | 38552126 |
| 1723480200 | 0.35 | -0.005 | -1.41 | 0.355 | 0.355 | 0.35 | 3712038 |
| 1723221000 | 0.355 | 0.024 | 7.25 | 0.335 | 0.355 | 0.335 | 4171131 |
| 1723134600 | 0.331 | -0.014 | -4.06 | 0.3449999 | 0.3449999 | 0.331 | 6731273 |
| 1723048200 | 0.3449999 | -0.01 | -2.82 | 0.365 | 0.365 | 0.3449999 | 2295099 |
| 1722961800 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 3190956 |
| 1722875400 | 0.355 | -0.005 | -1.39 | 0.365 | 0.365 | 0.355 | 9755047 |
| 1722616200 | 0.36 | -0.005 | -1.37 | 0.365 | 0.365 | 0.36 | 2247967 |
| 1722529800 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 3378117 |
| 1722443400 | 0.365 | 0.015 | 4.29 | 0.365 | 0.365 | 0.365 | 7846997 |
| 1722357000 | 0.35 | 0 | 0.00 | 0.365 | 0.365 | 0.35 | 1482364 |
| 1722270600 | 0.35 | -0.025 | -6.67 | 0.375 | 0.375 | 0.35 | 6981924 |
| 1722011400 | 0.375 | 0.012 | 3.31 | 0.375 | 0.375 | 0.375 | 13426069 |
| 1721925000 | 0.363 | -0.022 | -5.71 | 0.385 | 0.385 | 0.363 | 10876200 |
| 1721838600 | 0.385 | -0.005 | -1.28 | 0.39 | 0.39 | 0.385 | 4580414 |
| 1721752200 | 0.39 | 0.01 | 2.63 | 0.395 | 0.395 | 0.39 | 6517509 |
| 1721665800 | 0.38 | -0.02 | -5.00 | 0.4 | 0.4 | 0.38 | 5235546 |
| 1721406600 | 0.4 | -0.01 | -2.44 | 0.405 | 0.4099999 | 0.4 | 5775285 |
| 1721320200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 2885571 |
| 1721233800 | 0.4099999 | -0.003 | -0.73 | 0.4099999 | 0.4099999 | 0.4099999 | 6996300 |
| 1721147400 | 0.413 | -0.012 | -2.82 | 0.425 | 0.425 | 0.4099999 | 9791393 |
| 1721061000 | 0.425 | -0.005 | -1.16 | 0.43 | 0.43 | 0.425 | 11994129 |
| 1720801800 | 0.43 | -0.007 | -1.60 | 0.43 | 0.43 | 0.405 | 39161859 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
