80 Mile (80M) - Negociações

Últimos negócios em 14/11/2024

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
12:53:17	0.303	100000	O	0.3	0.31	Venda	5.394.280	21	LSE
11:00:06	0.302	436502	UT	0.3	0.31	Venda	5.294.280	20	LSE
10:48:14	0.309	485437	O	0.3	0.31	Compra	4.857.778	19	LSE
10:40:45	0.3	1550	O	0.3	0.31	Venda	4.372.341	18	LSE
09:20:49	0.309	80888	O	0.3	0.31	Compra	4.370.791	17	LSE
08:19:49	0.31	500	O	0.3	0.31	Compra	4.289.903	16	LSE
08:19:49	0.31	500	O	0.3	0.31	Compra	4.289.403	15	LSE
08:19:49	0.3	112384	O	0.3	0.31	Venda	4.288.903	14	LSE
07:51:30	0.303	500000	O	0.3	0.32	Venda	4.176.519	13	LSE
07:49:59	0.302	500000	O	0.3	0.32	Venda	3.676.519	12	LSE
07:48:51	0.31	1000000	O	0.3	0.32		3.176.519	11	LSE
07:48:48	0.3	186243	O	0.3	0.32	Venda	2.176.519	10	LSE
07:47:38	0.311	500000	O	0.31	0.32	Venda	1.990.276	9	LSE
06:15:22	0.318	10000	O	0.31	0.32	Compra	1.490.276	8	LSE
06:06:50	0.32	2265	O	0.31	0.32	Compra	1.480.276	7	LSE
06:04:55	0.311	1000000	O	0.31	0.32	Venda	1.478.011	6	LSE
05:55:38	0.311	171526	O	0.31	0.32	Venda	478.011	5	LSE
05:10:26	0.31	131002	O	0.31	0.32	Venda	306.485	4	LSE
05:10:26	0.31	174358	O	0.31	0.32	Venda	175.483	3	LSE
05:10:26	0.32	500	O	0.31	0.32	Compra	1.125	2	LSE
05:10:25	0.32	625	O	0.31	0.32	Compra	625	1	LSE

Recursos principais