ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
North.water.fin

North.water.fin (80RF)

98,05
0,00
( 0,00% )
Atualizado: 05:18:30
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174128220098.0500.0098.0598.0598.050
174119580098.05-0.79-0.8098.0598.0598.050
174110940098.840.170.1898.8498.8498.840
174102300098.665-0.17-0.1798.66598.66598.6650
174076380098.8350.150.1698.83598.83598.8350
174067740098.68-0.03-0.0398.6898.6898.680
174059100098.71-0.02-0.0298.7198.7198.710
174050460098.7250.20.2198.72598.72598.7250
174041820098.520.050.0598.5298.5298.520
174015900098.4750.110.1198.47598.47598.4750
174007260098.3650.050.0598.36598.36598.3650
173998620098.32-0.19-0.1998.3298.3298.320
173989980098.505-0.12-0.1298.50598.50598.5050
173981340098.62-0.12-0.1298.6298.6298.620
173955420098.73500.0198.73598.73598.7350
173946780098.730.20.2098.7398.7398.730
173938140098.53-0.18-0.1898.5398.5398.530
173929500098.71-0.15-0.1598.7198.7198.710
173920860098.860.080.0898.8698.8698.860
173894940098.785-0.02-0.0298.78598.78598.7850
173886300098.8-0.16-0.1698.898.898.80
173877660098.9550.280.2998.95598.95598.9550
173869020098.67-0.1-0.1098.6798.6798.670
173860380098.7650.170.1798.76598.76598.7650
173834460098.60.090.1098.698.698.60
173825820098.5050.160.1798.50598.50598.5050
173817180098.34-0.01-0.0198.3498.3498.340
173808540098.35-0.09-0.0998.3598.3598.350
173799900098.440.160.1798.4498.4498.440
173773980098.275-0.04-0.0498.27598.27598.2750
173765340098.310.060.0698.3198.3198.310
173756700098.250.020.0298.2598.2598.250
173748060098.2350.20.2198.23598.23598.2350
173739420098.030.020.0298.0398.0398.030
173713500098.010.10.1098.0198.0198.010
173704860097.910.30.3197.9197.9197.910
173696220097.611.041.0897.6197.6197.610
173687580096.57-0.09-0.0996.5796.5796.570
173678940096.66-0.16-0.1796.6696.6696.660
173653020096.82-0.23-0.2496.8296.8296.820
173644380097.0500.0097.0597.0597.050
173635740097.05-0.7-0.7297.0597.0597.050
173627100097.75-0.11-0.1197.7597.7597.750
173618460097.855-0.04-0.0497.85597.85597.8550
173592540097.8950.070.0797.89597.89597.8950
173583900097.8250.060.0797.82597.82597.8250
173566620097.7600.0097.7697.7697.760
173557980097.760.060.0697.7697.7697.760
173532060097.7-0.22-0.2297.797.797.70
173506140097.91500.0097.91597.91597.9150
173497500097.915-0.12-0.1297.91597.91597.9150
173471580098.030.770.7998.0398.0398.030
173462940097.2650.310.3197.26597.26597.2650
173454300096.96-0.17-0.1896.9696.9696.960
173445660097.13-0.46-0.4797.1397.1397.130
173437020097.585-0.13-0.1397.58597.58597.5850
173411100097.71-0.17-0.1797.7197.7197.710
173402460097.880.180.1897.8897.8897.880
173393820097.70.010.0197.797.797.70
173385180097.69-0.18-0.1897.6997.6997.690
173376540097.870.090.1097.8797.8797.870