ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Whitbread.25

Whitbread.25 (82DF)

105,348
0,00
(0,00%)
Fechado 19 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1737135000105.34800.00105.348105.348105.3480
1737048600105.34800.00105.348105.348105.3480
1736962200105.34800.00105.348105.348105.3480
1736875800105.34800.00105.348105.348105.3480
1736789400105.34800.00105.348105.348105.3480
1736530200105.34800.00105.348105.348105.3480
1736443800105.34800.00105.348105.348105.3480
1736357400105.34800.00105.348105.348105.3480
1736271000105.34800.00105.348105.348105.3480
1736184600105.34800.00105.348105.348105.3480
1735925400105.34800.00105.348105.348105.3480
1735839000105.34800.00105.348105.348105.3480
1735666200105.34800.00105.348105.348105.3480
1735579800105.34800.00105.348105.348105.3480
1735320600105.34800.00105.348105.348105.3480
1735061400105.34800.00105.348105.348105.3480
1734975000105.34800.00105.348105.348105.3480
1734715800105.34800.00105.348105.348105.3480
1734629400105.34800.00105.348105.348105.3480
1734543000105.34800.00105.348105.348105.3480
1734456600105.34800.00105.348105.348105.3480
1734370200105.34800.00105.348105.348105.3480
1734111000105.34800.00105.348105.348105.3480
1734024600105.34800.00105.348105.348105.3480
1733938200105.34800.00105.348105.348105.3480
1733851800105.34800.00105.348105.348105.3480
1733765400105.34800.00105.348105.348105.3480
1733506200105.34800.00105.348105.348105.3480
1733419800105.34800.00105.348105.348105.3480
1733333400105.34800.00105.348105.348105.3480
1733247000105.34800.00105.348105.348105.3480
1733160600105.34800.00105.348105.348105.3480
1732901400105.34800.00105.348105.348105.3480
1732815000105.34800.00105.348105.348105.3480
1732728600105.34800.00105.348105.348105.3480
1732642200105.34800.00105.348105.348105.3480
1732555800105.34800.00105.348105.348105.3480
1732296600105.34800.00105.348105.348105.3480
1732210200105.34800.00105.348105.348105.3480
1732123800105.34800.00105.348105.348105.3480
1732037400105.34800.00105.348105.348105.3480
1731951000105.34800.00105.348105.348105.3480
1731691800105.34800.00105.348105.348105.3480
1731605400105.34800.00105.348105.348105.3480
1731519000105.34800.00105.348105.348105.3480
1731432600105.34800.00105.348105.348105.3480
1731346200105.34800.00105.348105.348105.3480
1731087000105.34800.00105.348105.348105.3480
1731000600105.34800.00105.348105.348105.3480
1730914200105.34800.00105.348105.348105.3480
1730827800105.34800.00105.348105.348105.3480
1730741400105.34800.00105.348105.348105.3480
1730482200105.34800.00105.348105.348105.3480
1730395800105.34800.00105.348105.348105.3480
1730309400105.34800.00105.348105.348105.3480
1730223000105.34800.00105.348105.348105.3480
1730136600105.34800.00105.348105.348105.3480
1729873800105.34800.00105.348105.348105.3480
1729787400105.34800.00105.348105.348105.3480
1729701000105.34800.00105.348105.348105.3480
1729614600105.34800.00105.348105.348105.3480
1729528200105.34800.00105.348105.348105.3480

Seu Histórico Recente