Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 94 | 0.08 | 0.09 | 94 | 94 | 94 | 0 |
| 1734629400 | 93.92 | 0.09 | 0.09 | 93.92 | 93.92 | 93.92 | 0 |
| 1734543000 | 93.835 | -0.01 | -0.01 | 93.835 | 93.835 | 93.835 | 0 |
| 1734456600 | 93.84 | -0.14 | -0.14 | 93.84 | 93.84 | 93.84 | 0 |
| 1734370200 | 93.975 | -0.07 | -0.07 | 93.975 | 93.975 | 93.975 | 0 |
| 1734111000 | 94.04 | -0.05 | -0.05 | 94.04 | 94.04 | 94.04 | 0 |
| 1734024600 | 94.09 | 0.04 | 0.04 | 94.09 | 94.09 | 94.09 | 0 |
| 1733938200 | 94.05 | 0.03 | 0.04 | 94.05 | 94.05 | 94.05 | 0 |
| 1733851800 | 94.015 | -0.04 | -0.04 | 94.015 | 94.015 | 94.015 | 0 |
| 1733765400 | 94.055 | 0.09 | 0.09 | 94.055 | 94.055 | 94.055 | 0 |
| 1733506200 | 93.97 | -0.04 | -0.04 | 93.97 | 93.97 | 93.97 | 0 |
| 1733419800 | 94.01 | -0.02 | -0.02 | 94.01 | 94.01 | 94.01 | 0 |
| 1733333400 | 94.03 | 0.04 | 0.04 | 94.03 | 94.03 | 94.03 | 0 |
| 1733247000 | 93.99 | -0.05 | -0.05 | 93.99 | 93.99 | 93.99 | 0 |
| 1733160600 | 94.035 | 0.06 | 0.06 | 94.035 | 94.035 | 94.035 | 0 |
| 1732901400 | 93.975 | 0.08 | 0.09 | 93.975 | 93.975 | 93.975 | 0 |
| 1732815000 | 93.89 | 0.09 | 0.10 | 93.89 | 93.89 | 93.89 | 0 |
| 1732728600 | 93.795 | 0.04 | 0.04 | 93.795 | 93.795 | 93.795 | 0 |
| 1732642200 | 93.755 | -0.01 | -0.01 | 93.755 | 93.755 | 93.755 | 0 |
| 1732555800 | 93.76 | 0.02 | 0.02 | 93.76 | 93.76 | 93.76 | 0 |
| 1732296600 | 93.745 | 0.09 | 0.10 | 93.745 | 93.745 | 93.745 | 0 |
| 1732210200 | 93.655 | 0.06 | 0.06 | 93.655 | 93.655 | 93.655 | 0 |
| 1732123800 | 93.6 | 0.02 | 0.03 | 93.6 | 93.6 | 93.6 | 0 |
| 1732037400 | 93.575 | 0.01 | 0.01 | 93.575 | 93.575 | 93.575 | 0 |
| 1731951000 | 93.57 | -0.04 | -0.04 | 93.57 | 93.57 | 93.57 | 0 |
| 1731691800 | 93.605 | 0.05 | 0.05 | 93.605 | 93.605 | 93.605 | 0 |
| 1731605400 | 93.56 | 0.15 | 0.16 | 93.56 | 93.56 | 93.56 | 0 |
| 1731519000 | 93.41 | -0.01 | -0.01 | 93.41 | 93.41 | 93.41 | 0 |
| 1731432600 | 93.415 | -0.11 | -0.11 | 93.415 | 93.415 | 93.415 | 0 |
| 1731346200 | 93.52 | 0.05 | 0.05 | 93.52 | 93.52 | 93.52 | 0 |
| 1731087000 | 93.475 | 0.03 | 0.03 | 93.475 | 93.475 | 93.475 | 0 |
| 1731000600 | 93.445 | 0.11 | 0.12 | 93.445 | 93.445 | 93.445 | 0 |
| 1730914200 | 93.335 | 0.06 | 0.06 | 93.335 | 93.335 | 93.335 | 0 |
| 1730827800 | 93.275 | -0.12 | -0.12 | 93.275 | 93.275 | 93.275 | 0 |
| 1730741400 | 93.39 | 0.02 | 0.02 | 93.39 | 93.39 | 93.39 | 0 |
| 1730482200 | 93.375 | 0 | 0.00 | 93.375 | 93.375 | 93.375 | 0 |
| 1730395800 | 93.375 | -0.2 | -0.21 | 93.375 | 93.375 | 93.375 | 0 |
| 1730309400 | 93.57 | -0.1 | -0.10 | 93.57 | 93.57 | 93.57 | 0 |
| 1730223000 | 93.665 | -0.11 | -0.12 | 93.665 | 93.665 | 93.665 | 0 |
| 1730136600 | 93.775 | -0.07 | -0.07 | 93.775 | 93.775 | 93.775 | 0 |
| 1729873800 | 93.84 | -0.02 | -0.02 | 93.84 | 93.84 | 93.84 | 0 |
| 1729787400 | 93.855 | -0.07 | -0.07 | 93.855 | 93.855 | 93.855 | 0 |
| 1729701000 | 93.925 | 0.02 | 0.02 | 93.925 | 93.925 | 93.925 | 0 |
| 1729614600 | 93.91 | -0.05 | -0.05 | 93.91 | 93.91 | 93.91 | 0 |
| 1729528200 | 93.96 | -0.1 | -0.11 | 93.96 | 93.96 | 93.96 | 0 |
| 1729269000 | 94.06 | 0.06 | 0.06 | 94.06 | 94.06 | 94.06 | 0 |
| 1729182600 | 94.005 | -0.01 | -0.01 | 94.005 | 94.005 | 94.005 | 0 |
| 1729096200 | 94.01 | 0.21 | 0.22 | 94.01 | 94.01 | 94.01 | 0 |
| 1729009800 | 93.8 | 0.09 | 0.10 | 93.8 | 93.8 | 93.8 | 0 |
| 1728923400 | 93.705 | 0 | 0.00 | 93.705 | 93.705 | 93.705 | 0 |
| 1728664200 | 93.705 | 0.03 | 0.04 | 93.705 | 93.705 | 93.705 | 0 |
| 1728577800 | 93.67 | 0.05 | 0.05 | 93.67 | 93.67 | 93.67 | 0 |
| 1728491400 | 93.625 | 0 | 0.01 | 93.625 | 93.625 | 93.625 | 0 |
| 1728405000 | 93.62 | -0.03 | -0.03 | 93.62 | 93.62 | 93.62 | 0 |
| 1728318600 | 93.65 | -0.2 | -0.21 | 93.65 | 93.65 | 93.65 | 0 |
| 1728059400 | 93.845 | -0.19 | -0.20 | 93.845 | 93.845 | 93.845 | 0 |
| 1727973000 | 94.03 | 0.31 | 0.33 | 94.03 | 94.03 | 94.03 | 0 |
| 1727886600 | 93.72 | -0.12 | -0.13 | 93.72 | 93.72 | 93.72 | 0 |
| 1727800200 | 93.84 | 0.06 | 0.06 | 93.84 | 93.84 | 93.84 | 0 |
| 1727713800 | 93.78 | -0.06 | -0.06 | 93.78 | 93.78 | 93.78 | 0 |
| 1727454600 | 93.84 | 0.02 | 0.02 | 93.84 | 93.84 | 93.84 | 0 |
| 1727368200 | 93.82 | 0.05 | 0.05 | 93.82 | 93.82 | 93.82 | 0 |
| 1727281800 | 93.77 | -0.1 | -0.11 | 93.77 | 93.77 | 93.77 | 450000 |
| 1727195400 | 93.87 | 0.04 | 0.04 | 93.87 | 93.87 | 93.87 | 0 |
| 1727109000 | 93.83 | 0.01 | 0.01 | 93.83 | 93.83 | 93.83 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
