Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 103.975 | -0.05 | -0.05 | 104 | 104.2 | 103.8 | 0 |
| 1727281800 | 104.025 | -0.58 | -0.55 | 104.5 | 104.7 | 104.025 | 0 |
| 1727195400 | 104.6 | 0.05 | 0.05 | 104.55 | 104.6 | 104 | 0 |
| 1727109000 | 104.55 | -0.2 | -0.19 | 104.825 | 105.15 | 104.4 | 0 |
| 1726849800 | 104.75 | -0.15 | -0.14 | 105.05 | 105.25 | 104.7 | 0 |
| 1726763400 | 104.9 | -0.45 | -0.43 | 105.325 | 105.425 | 104.775 | 0 |
| 1726677000 | 105.35 | -0.7 | -0.66 | 106.1 | 106.1 | 105.3 | 0 |
| 1726590600 | 106.05 | -0.15 | -0.14 | 106.175 | 106.45 | 106 | 0 |
| 1726504200 | 106.2 | 0.23 | 0.21 | 106 | 106.2 | 105.9 | 0 |
| 1726245000 | 105.975 | -0.13 | -0.12 | 106.1 | 106.15 | 105.875 | 0 |
| 1726158600 | 106.1 | -0.03 | -0.02 | 106.025 | 106.1 | 106.025 | 0 |
| 1726072200 | 106.125 | 0.75 | 0.71 | 105.5 | 106.2 | 105.5 | 0 |
| 1725985800 | 105.375 | 0.3 | 0.29 | 105 | 105.375 | 104.875 | 0 |
| 1725899400 | 105.075 | 0.05 | 0.05 | 105.025 | 105.125 | 104.4 | 0 |
| 1725640200 | 105.025 | 0.33 | 0.31 | 104.7 | 105.325 | 104.5 | 0 |
| 1725553800 | 104.7 | 0.08 | 0.07 | 104.575 | 104.85 | 104.5 | 0 |
| 1725467400 | 104.625 | 0.55 | 0.53 | 104.075 | 104.65 | 104.075 | 0 |
| 1725381000 | 104.075 | 0.63 | 0.60 | 103.5 | 104.325 | 103.5 | 0 |
| 1725294600 | 103.45 | -0.45 | -0.43 | 103.65 | 103.65 | 103.4 | 0 |
| 1725035400 | 103.9 | 0.2 | 0.19 | 103.75 | 104.2 | 103.75 | 0 |
| 1724949000 | 103.7 | -0.2 | -0.19 | 103.925 | 104.15 | 103.65 | 0 |
| 1724862600 | 103.9 | -0.05 | -0.05 | 103.975 | 104.25 | 103.85 | 0 |
| 1724776200 | 103.95 | -0.6 | -0.57 | 104.55 | 104.55 | 103.725 | 0 |
| 1724430600 | 104.55 | 0.5 | 0.48 | 104.05 | 104.625 | 104.025 | 0 |
| 1724344200 | 104.05 | -0.6 | -0.57 | 104.7 | 104.8 | 104.025 | 0 |
| 1724257800 | 104.65 | 0.15 | 0.14 | 104.5 | 104.65 | 104.35 | 0 |
| 1724171400 | 104.5 | 0.2 | 0.19 | 104.375 | 104.55 | 104.2 | 0 |
| 1724085000 | 104.3 | 0.08 | 0.07 | 104.575 | 104.675 | 104.2 | 0 |
| 1723825800 | 104.225 | -0.13 | -0.12 | 104.4 | 104.75 | 104.225 | 0 |
| 1723739400 | 104.35 | -0.9 | -0.86 | 105.15 | 105.175 | 104.3 | 0 |
| 1723653000 | 105.25 | 0.55 | 0.53 | 105.05 | 105.35 | 104.8 | 0 |
| 1723566600 | 104.7 | 0.3 | 0.29 | 104.35 | 104.8 | 104.25 | 0 |
| 1723480200 | 104.4 | 0.15 | 0.14 | 103.975 | 104.4 | 103.95 | 0 |
| 1723221000 | 104.25 | 0.33 | 0.31 | 103.925 | 104.4 | 103.925 | 0 |
| 1723134600 | 103.925 | -0.2 | -0.19 | 104.375 | 104.425 | 103.775 | 0 |
| 1723048200 | 104.125 | -0.35 | -0.34 | 104.3 | 104.3 | 103.85 | 0 |
| 1722961800 | 104.475 | -0.33 | -0.31 | 104.525 | 104.925 | 104.275 | 0 |
| 1722875400 | 104.8 | -0.35 | -0.33 | 105.45 | 105.95 | 104.8 | 0 |
| 1722616200 | 105.15 | 0.5 | 0.48 | 104.925 | 105.5 | 104.75 | 0 |
| 1722529800 | 104.65 | 0.88 | 0.84 | 103.825 | 104.9 | 103.825 | 0 |
| 1722443400 | 103.775 | 0.58 | 0.56 | 103.475 | 103.825 | 103.375 | 0 |
| 1722357000 | 103.2 | 0.05 | 0.05 | 103.175 | 103.4 | 102.925 | 0 |
| 1722270600 | 103.15 | 0.48 | 0.46 | 102.975 | 103.375 | 102.925 | 0 |
| 1722011400 | 102.675 | 0.2 | 0.20 | 102.075 | 102.925 | 101.925 | 0 |
| 1721925000 | 102.475 | 0.2 | 0.20 | 102.225 | 102.8 | 102.2 | 0 |
| 1721838600 | 102.275 | -0.15 | -0.15 | 102.525 | 102.625 | 102.075 | 0 |
| 1721752200 | 102.425 | 0.17 | 0.17 | 102.15 | 102.475 | 102.075 | 0 |
| 1721665800 | 102.25 | -0.28 | -0.27 | 102.625 | 102.625 | 102.225 | 0 |
| 1721406600 | 102.525 | -0.8 | -0.77 | 103.125 | 103.175 | 102.475 | 0 |
| 1721320200 | 103.325 | 0.35 | 0.34 | 103.075 | 103.375 | 102.875 | 0 |
| 1721233800 | 102.975 | -0.05 | -0.05 | 103.075 | 103.075 | 102.75 | 0 |
| 1721147400 | 103.025 | 0.3 | 0.29 | 102.8 | 103.175 | 102.8 | 0 |
| 1721061000 | 102.725 | 0.1 | 0.10 | 102.575 | 102.775 | 102.45 | 0 |
| 1720801800 | 102.625 | -0.25 | -0.24 | 102.875 | 102.875 | 102.225 | 0 |
| 1720715400 | 102.875 | 0.75 | 0.73 | 102.375 | 102.925 | 102.025 | 0 |
| 1720629000 | 102.125 | 0 | 0.00 | 102.125 | 102.125 | 102.125 | 0 |
| 1720542600 | 102.125 | -0.08 | -0.07 | 102.5 | 102.5 | 102.125 | 0 |
| 1720456200 | 102.2 | 0.1 | 0.10 | 101.85 | 102.3 | 101.8 | 0 |
| 1720197000 | 102.1 | 0.7 | 0.69 | 101.6 | 102.1 | 101.6 | 0 |
| 1720110600 | 101.4 | -0.3 | -0.29 | 101.5 | 101.6 | 101.4 | 0 |
| 1720024200 | 101.7 | 0.8 | 0.79 | 101.1 | 101.85 | 101.05 | 0 |
| 1719937800 | 100.9 | 0.2 | 0.20 | 100.95 | 101.3 | 100.825 | 0 |
| 1719851400 | 100.7 | -1 | -0.98 | 101.75 | 101.75 | 100.7 | 0 |
| 1719592200 | 101.7 | -0.25 | -0.25 | 102.05 | 102.25 | 101.6 | 0 |
| 1719505800 | 101.95 | 0 | 0.00 | 101.85 | 102.2 | 101.65 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
