Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 97.45 | -0.5 | -0.51 | 97.925 | 97.925 | 97.375 | 0 |
| 1734370200 | 97.95 | -0.25 | -0.25 | 98.125 | 98.375 | 97.95 | 0 |
| 1734111000 | 98.2 | -0.38 | -0.38 | 98.575 | 98.625 | 98.2 | 0 |
| 1734024600 | 98.575 | -0.1 | -0.10 | 98.775 | 98.8 | 98.375 | 0 |
| 1733938200 | 98.675 | -0.03 | -0.03 | 98.625 | 98.95 | 98.6 | 0 |
| 1733851800 | 98.7 | -0.38 | -0.38 | 98.825 | 99.075 | 98.625 | 0 |
| 1733765400 | 99.075 | 0.2 | 0.20 | 98.675 | 99.2 | 98.675 | 0 |
| 1733506200 | 98.875 | -0.08 | -0.08 | 98.875 | 99.15 | 98.825 | 0 |
| 1733419800 | 98.95 | -0.15 | -0.15 | 98.9 | 99.2 | 98.85 | 0 |
| 1733333400 | 99.1 | 0 | 0.00 | 98.8 | 99.125 | 98.725 | 0 |
| 1733247000 | 99.1 | -0.23 | -0.23 | 99.3 | 99.475 | 99.025 | 0 |
| 1733160600 | 99.325 | 0.25 | 0.25 | 98.825 | 99.325 | 98.825 | 0 |
| 1732901400 | 99.075 | 0.17 | 0.18 | 98.925 | 99.25 | 98.925 | 0 |
| 1732815000 | 98.9 | 0.3 | 0.30 | 98.775 | 98.9 | 98.475 | 0 |
| 1732728600 | 98.6 | 0.3 | 0.31 | 98.55 | 98.75 | 98.425 | 0 |
| 1732642200 | 98.3 | -0.08 | -0.08 | 98.125 | 98.375 | 98.125 | 0 |
| 1732555800 | 98.375 | 0.35 | 0.36 | 98.075 | 98.575 | 98.025 | 0 |
| 1732296600 | 98.025 | 0.35 | 0.36 | 97.625 | 98.175 | 97.575 | 0 |
| 1732210200 | 97.675 | 0.15 | 0.15 | 97.5 | 97.85 | 97.5 | 0 |
| 1732123800 | 97.525 | -0.08 | -0.08 | 97.5 | 97.6 | 97.225 | 0 |
| 1732037400 | 97.6 | 0 | 0.00 | 97.65 | 98.2 | 97.55 | 0 |
| 1731951000 | 97.6 | -0.03 | -0.03 | 97.675 | 97.725 | 97.35 | 0 |
| 1731691800 | 97.625 | 0.05 | 0.05 | 97.575 | 97.775 | 97.325 | 0 |
| 1731605400 | 97.575 | 0.28 | 0.28 | 96.925 | 97.6 | 96.925 | 0 |
| 1731519000 | 97.3 | -0.28 | -0.28 | 97.525 | 97.625 | 97.175 | 0 |
| 1731432600 | 97.575 | -0.38 | -0.38 | 97.95 | 97.95 | 97.575 | 0 |
| 1731346200 | 97.95 | 0.1 | 0.10 | 97.95 | 98.175 | 97.675 | 0 |
| 1731087000 | 97.85 | 0.45 | 0.46 | 97.425 | 97.975 | 97.425 | 0 |
| 1731000600 | 97.4 | 0.38 | 0.39 | 97.05 | 97.6 | 96.825 | 0 |
| 1730914200 | 97.025 | -0.15 | -0.15 | 97.25 | 97.625 | 96.825 | 0 |
| 1730827800 | 97.175 | -0.53 | -0.54 | 97.575 | 97.675 | 97.15 | 0 |
| 1730741400 | 97.7 | -0.08 | -0.08 | 97.95 | 97.975 | 97.575 | 0 |
| 1730482200 | 97.775 | -0.08 | -0.08 | 97.65 | 98.225 | 97.425 | 0 |
| 1730395800 | 97.85 | -0.63 | -0.63 | 98.5 | 98.5 | 97.225 | 0 |
| 1730309400 | 98.475 | -0.2 | -0.20 | 98.65 | 99.45 | 98.1 | 0 |
| 1730223000 | 98.675 | -0.45 | -0.45 | 99.025 | 99.075 | 98.65 | 0 |
| 1730136600 | 99.125 | -0.2 | -0.20 | 98.85 | 99.55 | 98.825 | 0 |
| 1729873800 | 99.325 | 0.05 | 0.05 | 99.225 | 99.425 | 99.2 | 0 |
| 1729787400 | 99.275 | -0.1 | -0.10 | 99.425 | 99.425 | 98.875 | 0 |
| 1729701000 | 99.375 | -0.3 | -0.30 | 99.675 | 99.675 | 99.275 | 0 |
| 1729614600 | 99.675 | -0.15 | -0.15 | 99.625 | 99.975 | 99.525 | 0 |
| 1729528200 | 99.825 | -0.38 | -0.37 | 100.2 | 100.2 | 99.825 | 0 |
| 1729269000 | 100.2 | 0.25 | 0.25 | 99.775 | 100.225 | 99.725 | 0 |
| 1729182600 | 99.95 | -0.23 | -0.22 | 100.125 | 100.3 | 99.875 | 0 |
| 1729096200 | 100.175 | 0.8 | 0.81 | 99.425 | 100.2 | 99.425 | 0 |
| 1729009800 | 99.375 | 0.53 | 0.53 | 98.9 | 99.425 | 98.9 | 0 |
| 1728923400 | 98.85 | -0.2 | -0.20 | 99.075 | 99.2 | 98.75 | 0 |
| 1728664200 | 99.05 | 0 | 0.00 | 98.95 | 99.075 | 98.8 | 0 |
| 1728577800 | 99.05 | -0.25 | -0.25 | 99.275 | 99.275 | 98.825 | 0 |
| 1728491400 | 99.3 | 0.1 | 0.10 | 99.175 | 99.425 | 99.15 | 0 |
| 1728405000 | 99.2 | 0.13 | 0.13 | 99.025 | 99.325 | 98.95 | 0 |
| 1728318600 | 99.075 | -0.43 | -0.43 | 99.55 | 99.55 | 99.025 | 0 |
| 1728059400 | 99.5 | -0.78 | -0.77 | 100.225 | 100.225 | 99.475 | 0 |
| 1727973000 | 100.275 | 0.23 | 0.22 | 100.075 | 100.375 | 100.075 | 0 |
| 1727886600 | 100.05 | -0.65 | -0.65 | 100.725 | 100.725 | 99.95 | 0 |
| 1727800200 | 100.7 | 0.42 | 0.42 | 100.35 | 100.925 | 100.35 | 0 |
| 1727713800 | 100.275 | -0.15 | -0.15 | 100.475 | 100.475 | 100.175 | 0 |
| 1727454600 | 100.425 | 0.1 | 0.10 | 100.3 | 100.6 | 100.25 | 0 |
| 1727368200 | 100.325 | 0.03 | 0.02 | 100.275 | 100.475 | 100.175 | 0 |
| 1727281800 | 100.3 | -0.5 | -0.50 | 100.725 | 100.875 | 100.3 | 0 |
| 1727195400 | 100.8 | 0 | 0.00 | 100.6 | 100.825 | 100.325 | 0 |
| 1727109000 | 100.8 | -0.08 | -0.07 | 100.775 | 101.175 | 100.575 | 0 |
| 1726849800 | 100.875 | -0.13 | -0.12 | 100.925 | 101.225 | 100.825 | 0 |
| 1726763400 | 101 | -0.28 | -0.27 | 101.15 | 101.375 | 100.875 | 0 |
| 1726677000 | 101.275 | -0.53 | -0.52 | 101.8 | 101.8 | 101.225 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
