Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 97.85 | -0.2 | -0.20 | 97.85 | 97.85 | 97.85 | 0 |
| 1736443800 | 98.05 | 0.05 | 0.05 | 98.05 | 98.05 | 98.05 | 0 |
| 1736357400 | 98 | -0.45 | -0.46 | 98 | 98 | 98 | 0 |
| 1736271000 | 98.45 | -0.3 | -0.30 | 98.45 | 98.45 | 98.45 | 0 |
| 1736184600 | 98.75 | -0.1 | -0.10 | 98.75 | 98.75 | 98.75 | 0 |
| 1735925400 | 98.85 | -0.1 | -0.10 | 98.85 | 98.85 | 98.85 | 0 |
| 1735839000 | 98.95 | 0.3 | 0.30 | 98.95 | 98.95 | 98.95 | 0 |
| 1735666200 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1735579800 | 98.65 | -0.03 | -0.03 | 98.65 | 98.65 | 98.65 | 0 |
| 1735320600 | 98.675 | -0.33 | -0.33 | 98.675 | 98.675 | 98.675 | 0 |
| 1735061400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734975000 | 99 | -0.25 | -0.25 | 99 | 99 | 99 | 0 |
| 1734715800 | 99.25 | 0.38 | 0.38 | 99.25 | 99.25 | 99.25 | 0 |
| 1734629400 | 98.875 | 0.03 | 0.03 | 98.875 | 98.875 | 98.875 | 0 |
| 1734543000 | 98.85 | -0.1 | -0.10 | 98.85 | 98.85 | 98.85 | 0 |
| 1734456600 | 98.95 | -0.45 | -0.45 | 98.95 | 98.95 | 98.95 | 0 |
| 1734370200 | 99.4 | -0.28 | -0.28 | 99.4 | 99.4 | 99.4 | 0 |
| 1734111000 | 99.675 | -0.3 | -0.30 | 99.675 | 99.675 | 99.675 | 0 |
| 1734024600 | 99.975 | -0.1 | -0.10 | 99.975 | 99.975 | 99.975 | 0 |
| 1733938200 | 100.075 | 0.05 | 0.05 | 100.075 | 100.075 | 100.075 | 0 |
| 1733851800 | 100.025 | -0.25 | -0.25 | 100.025 | 100.025 | 100.025 | 0 |
| 1733765400 | 100.275 | 0.15 | 0.15 | 100.275 | 100.275 | 100.275 | 0 |
| 1733506200 | 100.125 | -0.05 | -0.05 | 100.125 | 100.125 | 100.125 | 0 |
| 1733419800 | 100.175 | -0.2 | -0.20 | 100.175 | 100.175 | 100.175 | 0 |
| 1733333400 | 100.375 | -0.03 | -0.02 | 100.375 | 100.375 | 100.375 | 0 |
| 1733247000 | 100.4 | -0.13 | -0.12 | 100.4 | 100.4 | 100.4 | 0 |
| 1733160600 | 100.525 | 0.18 | 0.17 | 100.525 | 100.525 | 100.525 | 0 |
| 1732901400 | 100.35 | 0.2 | 0.20 | 100.35 | 100.35 | 100.35 | 0 |
| 1732815000 | 100.15 | 0.25 | 0.25 | 100.15 | 100.15 | 100.15 | 0 |
| 1732728600 | 99.9 | 0.2 | 0.20 | 99.9 | 99.9 | 99.9 | 0 |
| 1732642200 | 99.7 | -0.13 | -0.13 | 99.7 | 99.7 | 99.7 | 0 |
| 1732555800 | 99.825 | 0.28 | 0.28 | 99.825 | 99.825 | 99.825 | 0 |
| 1732296600 | 99.55 | 0.2 | 0.20 | 99.55 | 99.55 | 99.55 | 0 |
| 1732210200 | 99.35 | 0.2 | 0.20 | 99.35 | 99.35 | 99.35 | 0 |
| 1732123800 | 99.15 | -0.05 | -0.05 | 99.15 | 99.15 | 99.15 | 0 |
| 1732037400 | 99.2 | 0.15 | 0.15 | 99.2 | 99.2 | 99.2 | 0 |
| 1731951000 | 99.05 | -0.05 | -0.05 | 99.05 | 99.05 | 99.05 | 0 |
| 1731691800 | 99.1 | 0.05 | 0.05 | 99.1 | 99.1 | 99.1 | 0 |
| 1731605400 | 99.05 | 0.27 | 0.28 | 99.05 | 99.05 | 99.05 | 0 |
| 1731519000 | 98.775 | -0.18 | -0.18 | 98.775 | 98.775 | 98.775 | 0 |
| 1731432600 | 98.95 | -0.35 | -0.35 | 98.95 | 98.95 | 98.95 | 0 |
| 1731346200 | 99.3 | 0.05 | 0.05 | 99.3 | 99.3 | 99.3 | 0 |
| 1731087000 | 99.25 | 0.2 | 0.20 | 99.25 | 99.25 | 99.25 | 0 |
| 1731000600 | 99.05 | 0.5 | 0.51 | 99.05 | 99.05 | 99.05 | 0 |
| 1730914200 | 98.55 | -0.1 | -0.10 | 98.55 | 98.55 | 98.55 | 0 |
| 1730827800 | 98.65 | -0.45 | -0.45 | 98.65 | 98.65 | 98.65 | 0 |
| 1730741400 | 99.1 | -0.03 | -0.03 | 99.1 | 99.1 | 99.1 | 0 |
| 1730482200 | 99.125 | -0.13 | -0.13 | 99.125 | 99.125 | 99.125 | 0 |
| 1730395800 | 99.25 | -0.48 | -0.48 | 99.25 | 99.25 | 99.25 | 0 |
| 1730309400 | 99.725 | -0.2 | -0.20 | 99.725 | 99.725 | 99.725 | 0 |
| 1730223000 | 99.925 | -0.35 | -0.35 | 99.925 | 99.925 | 99.925 | 0 |
| 1730136600 | 100.275 | -0.23 | -0.22 | 100.275 | 100.275 | 100.275 | 0 |
| 1729873800 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1729787400 | 100.5 | -0.2 | -0.20 | 100.5 | 100.5 | 100.5 | 0 |
| 1729701000 | 100.7 | -0.33 | -0.32 | 100.7 | 100.7 | 100.7 | 0 |
| 1729614600 | 101.025 | -0.13 | -0.12 | 101.025 | 101.025 | 101.025 | 0 |
| 1729528200 | 101.15 | -0.25 | -0.25 | 101.15 | 101.15 | 101.15 | 0 |
| 1729269000 | 101.4 | 0.23 | 0.22 | 101.4 | 101.4 | 101.4 | 0 |
| 1729182600 | 101.175 | -0.2 | -0.20 | 101.175 | 101.175 | 101.175 | 0 |
| 1729096200 | 101.375 | 0.67 | 0.67 | 101.375 | 101.375 | 101.375 | 0 |
| 1729009800 | 100.7 | 0.23 | 0.22 | 100.7 | 100.7 | 100.7 | 0 |
| 1728923400 | 100.475 | -0.08 | -0.07 | 100.475 | 100.475 | 100.475 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
