Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 106.4 | -0.25 | -0.23 | 106.5 | 106.525 | 106 | 0 |
| 1734370200 | 106.65 | -0.13 | -0.12 | 106.75 | 106.875 | 106.65 | 0 |
| 1734111000 | 106.775 | -0.13 | -0.12 | 106.8 | 106.9 | 106.775 | 0 |
| 1734024600 | 106.9 | 0.4 | 0.38 | 106.8 | 106.9 | 106.775 | 0 |
| 1733938200 | 106.5 | 0 | 0.00 | 106.875 | 106.875 | 106 | 0 |
| 1733851800 | 106.5 | -0.13 | -0.12 | 106 | 106.625 | 106 | 0 |
| 1733765400 | 106.625 | 0.13 | 0.12 | 106 | 107 | 106 | 0 |
| 1733506200 | 106.5 | 0 | 0.00 | 106 | 106.625 | 106 | 0 |
| 1733419800 | 106.5 | 0 | 0.00 | 106 | 106.5 | 106 | 0 |
| 1733333400 | 106.5 | 0 | 0.00 | 106 | 106.5 | 106 | 0 |
| 1733247000 | 106.5 | -0.13 | -0.12 | 106 | 106.625 | 106 | 0 |
| 1733160600 | 106.625 | 0.13 | 0.12 | 106 | 107 | 106 | 0 |
| 1732901400 | 106.5 | 0.13 | 0.12 | 106.75 | 106.75 | 106.375 | 0 |
| 1732815000 | 106.375 | 0.13 | 0.12 | 106 | 106.375 | 106 | 0 |
| 1732728600 | 106.25 | 0.5 | 0.47 | 106 | 106.375 | 106 | 0 |
| 1732642200 | 105.75 | 0 | 0.00 | 105.25 | 105.875 | 105.25 | 0 |
| 1732555800 | 105.75 | 0.13 | 0.12 | 105.25 | 105.875 | 105.25 | 0 |
| 1732296600 | 105.625 | 0.13 | 0.12 | 105.25 | 105.75 | 105.25 | 0 |
| 1732210200 | 105.5 | 0 | 0.00 | 105.25 | 105.625 | 105.25 | 0 |
| 1732123800 | 105.5 | 0 | 0.00 | 105.25 | 105.5 | 105.25 | 0 |
| 1732037400 | 105.5 | 0 | 0.00 | 105.75 | 105.75 | 105.5 | 0 |
| 1731951000 | 105.5 | 0 | 0.00 | 105.25 | 105.5 | 105.25 | 0 |
| 1731691800 | 105.5 | 0 | 0.00 | 105.25 | 105.5 | 105.25 | 0 |
| 1731605400 | 105.5 | 0.25 | 0.24 | 105.25 | 105.5 | 105.125 | 0 |
| 1731519000 | 105.25 | -0.13 | -0.12 | 105.25 | 105.375 | 105.25 | 0 |
| 1731432600 | 105.375 | -0.25 | -0.24 | 105.25 | 105.5 | 105.25 | 0 |
| 1731346200 | 105.625 | 0.13 | 0.12 | 105.25 | 105.625 | 105.25 | 0 |
| 1731087000 | 105.5 | 0.25 | 0.24 | 105.25 | 105.625 | 105.25 | 0 |
| 1731000600 | 105.25 | 0.25 | 0.24 | 105.25 | 105.375 | 105 | 0 |
| 1730914200 | 105 | -0.13 | -0.12 | 105.25 | 105.375 | 105 | 0 |
| 1730827800 | 105.125 | -0.25 | -0.24 | 105.25 | 105.375 | 105.125 | 0 |
| 1730741400 | 105.375 | 0 | 0.00 | 105.25 | 105.5 | 105.25 | 0 |
| 1730482200 | 105.375 | -0.45 | -0.43 | 105.25 | 105.625 | 105.125 | 0 |
| 1730395800 | 105.825 | -0.38 | -0.35 | 106.15 | 106.15 | 105.575 | 0 |
| 1730309400 | 106.2 | -0.3 | -0.28 | 106.375 | 106.575 | 105.95 | 0 |
| 1730223000 | 106.5 | -0.6 | -0.56 | 106.5 | 106.625 | 106.375 | 0 |
| 1730136600 | 107.1 | -0.13 | -0.12 | 107.45 | 107.45 | 106.975 | 0 |
| 1729873800 | 107.225 | 0 | 0.00 | 107.45 | 107.45 | 107.225 | 0 |
| 1729787400 | 107.225 | -0.13 | -0.12 | 107 | 107.45 | 106.875 | 0 |
| 1729701000 | 107.35 | -0.13 | -0.12 | 107.45 | 107.475 | 107.225 | 0 |
| 1729614600 | 107.475 | 0.4 | 0.37 | 107.45 | 107.6 | 107.375 | 0 |
| 1729528200 | 107.075 | -0.13 | -0.12 | 106.4 | 107.2 | 106.4 | 0 |
| 1729269000 | 107.2 | 0.13 | 0.12 | 106.4 | 107.2 | 106.4 | 0 |
| 1729182600 | 107.075 | -0.13 | -0.12 | 107.75 | 107.75 | 106.4 | 0 |
| 1729096200 | 107.2 | 0.5 | 0.47 | 106.4 | 107.2 | 106.4 | 0 |
| 1729009800 | 106.7 | 0.25 | 0.23 | 106.625 | 106.75 | 106.575 | 0 |
| 1728923400 | 106.45 | -0.13 | -0.12 | 106.5 | 106.575 | 106.45 | 0 |
| 1728664200 | 106.575 | 0.13 | 0.12 | 106.4 | 106.575 | 106.375 | 0 |
| 1728577800 | 106.45 | -0.13 | -0.12 | 106.4 | 106.575 | 106.375 | 0 |
| 1728491400 | 106.575 | -0.35 | -0.33 | 106.4 | 106.575 | 106.4 | 0 |
| 1728405000 | 106.925 | 0 | 0.00 | 107.35 | 107.35 | 106.8 | 0 |
| 1728318600 | 106.925 | -0.25 | -0.23 | 107.35 | 107.35 | 106.925 | 0 |
| 1728059400 | 107.175 | -0.38 | -0.35 | 107.5 | 107.5 | 107.175 | 0 |
| 1727973000 | 107.55 | 0.13 | 0.12 | 107.35 | 107.55 | 107.35 | 0 |
| 1727886600 | 107.425 | -0.25 | -0.23 | 108 | 108 | 107.375 | 0 |
| 1727800200 | 107.675 | 0.13 | 0.12 | 107.35 | 107.8 | 107.35 | 0 |
| 1727713800 | 107.55 | 0 | 0.00 | 107.35 | 107.675 | 107.35 | 0 |
| 1727454600 | 107.55 | -0.7 | -0.65 | 107.35 | 107.675 | 107.35 | 0 |
| 1727368200 | 108.25 | -0.13 | -0.12 | 109 | 109 | 108.25 | 0 |
| 1727281800 | 108.375 | -0.25 | -0.23 | 109 | 109 | 108.375 | 0 |
| 1727195400 | 108.625 | 0 | 0.00 | 109 | 109 | 108.375 | 0 |
| 1727109000 | 108.625 | 0 | 0.00 | 109 | 109 | 108.5 | 0 |
| 1726849800 | 108.625 | 0 | 0.00 | 109 | 109 | 108.5 | 0 |
| 1726763400 | 108.625 | -0.13 | -0.11 | 109 | 109 | 108.625 | 0 |
| 1726677000 | 108.75 | -0.25 | -0.23 | 109 | 109 | 108.75 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
