Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 104.825 | 0.03 | 0.02 | 104.825 | 104.825 | 104.825 | 0 |
| 1735839000 | 104.8 | 0.35 | 0.34 | 104.8 | 104.8 | 104.8 | 0 |
| 1735666200 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 0 |
| 1735579800 | 104.45 | 0.1 | 0.10 | 104.45 | 104.45 | 104.45 | 0 |
| 1735320600 | 104.35 | -0.58 | -0.55 | 104.35 | 104.35 | 104.35 | 0 |
| 1735061400 | 104.925 | 0 | 0.00 | 104.925 | 104.925 | 104.925 | 0 |
| 1734975000 | 104.925 | -0.5 | -0.47 | 104.925 | 104.925 | 104.925 | 0 |
| 1734715800 | 105.425 | 0.52 | 0.50 | 105.425 | 105.425 | 105.425 | 0 |
| 1734629400 | 104.9 | -0.3 | -0.29 | 104.9 | 104.9 | 104.9 | 0 |
| 1734543000 | 105.2 | -0.28 | -0.26 | 105.2 | 105.2 | 105.2 | 0 |
| 1734456600 | 105.475 | -0.73 | -0.68 | 105.475 | 105.475 | 105.475 | 0 |
| 1734370200 | 106.2 | -0.4 | -0.38 | 106.2 | 106.2 | 106.2 | 0 |
| 1734111000 | 106.6 | -0.23 | -0.21 | 106.6 | 106.6 | 106.6 | 0 |
| 1734024600 | 106.825 | -0.15 | -0.14 | 106.825 | 106.825 | 106.825 | 0 |
| 1733938200 | 106.975 | 0.02 | 0.02 | 106.975 | 106.975 | 106.975 | 0 |
| 1733851800 | 106.95 | -0.28 | -0.26 | 106.95 | 106.95 | 106.95 | 0 |
| 1733765400 | 107.225 | 0.2 | 0.19 | 107.225 | 107.225 | 107.225 | 0 |
| 1733506200 | 107.025 | 0 | 0.00 | 107.025 | 107.025 | 107.025 | 0 |
| 1733419800 | 107.025 | -0.08 | -0.07 | 107.025 | 107.025 | 107.025 | 0 |
| 1733333400 | 107.1 | 0.02 | 0.02 | 107.1 | 107.1 | 107.1 | 0 |
| 1733247000 | 107.075 | -0.13 | -0.12 | 107.075 | 107.075 | 107.075 | 0 |
| 1733160600 | 107.2 | 0.17 | 0.16 | 107.2 | 107.2 | 107.2 | 0 |
| 1732901400 | 107.025 | 0.15 | 0.14 | 107.025 | 107.025 | 107.025 | 0 |
| 1732815000 | 106.875 | 0.13 | 0.12 | 106.875 | 106.875 | 106.875 | 0 |
| 1732728600 | 106.75 | 0.33 | 0.31 | 106.75 | 106.75 | 106.75 | 0 |
| 1732642200 | 106.425 | -0.13 | -0.12 | 106.425 | 106.425 | 106.425 | 0 |
| 1732555800 | 106.55 | 0.6 | 0.57 | 106.55 | 106.55 | 106.55 | 0 |
| 1732296600 | 105.95 | 0.4 | 0.38 | 105.95 | 105.95 | 105.95 | 0 |
| 1732210200 | 105.55 | 0.17 | 0.17 | 105.55 | 105.55 | 105.55 | 0 |
| 1732123800 | 105.375 | -0.3 | -0.28 | 105.375 | 105.375 | 105.375 | 0 |
| 1732037400 | 105.675 | 0.1 | 0.09 | 105.675 | 105.675 | 105.675 | 0 |
| 1731951000 | 105.575 | -0.1 | -0.09 | 105.575 | 105.575 | 105.575 | 0 |
| 1731691800 | 105.675 | 0.05 | 0.05 | 105.675 | 105.675 | 105.675 | 0 |
| 1731605400 | 105.625 | 0.3 | 0.28 | 105.625 | 105.625 | 105.625 | 0 |
| 1731519000 | 105.325 | -0.33 | -0.31 | 105.325 | 105.325 | 105.325 | 0 |
| 1731432600 | 105.65 | -0.55 | -0.52 | 105.65 | 105.65 | 105.65 | 0 |
| 1731346200 | 106.2 | 0.2 | 0.19 | 106.2 | 106.2 | 106.2 | 0 |
| 1731087000 | 106 | 0.78 | 0.74 | 106 | 106 | 106 | 0 |
| 1731000600 | 105.225 | 0.63 | 0.60 | 105.225 | 105.225 | 105.225 | 0 |
| 1730914200 | 104.6 | -0.33 | -0.31 | 104.6 | 104.6 | 104.6 | 0 |
| 1730827800 | 104.925 | -0.63 | -0.59 | 104.925 | 104.925 | 104.925 | 0 |
| 1730741400 | 105.55 | -0.13 | -0.12 | 105.55 | 105.55 | 105.55 | 0 |
| 1730482200 | 105.675 | -0.1 | -0.09 | 105.675 | 105.675 | 105.675 | 0 |
| 1730395800 | 105.775 | -1 | -0.94 | 105.775 | 105.775 | 105.775 | 0 |
| 1730309400 | 106.775 | -0.33 | -0.30 | 106.775 | 106.775 | 106.775 | 0 |
| 1730223000 | 107.1 | -0.63 | -0.58 | 107.1 | 107.1 | 107.1 | 0 |
| 1730136600 | 107.725 | -0.2 | -0.19 | 107.725 | 107.725 | 107.725 | 0 |
| 1729873800 | 107.925 | 0.22 | 0.21 | 107.925 | 107.925 | 107.925 | 0 |
| 1729787400 | 107.7 | -0.3 | -0.28 | 107.7 | 107.7 | 107.7 | 0 |
| 1729701000 | 108 | -0.5 | -0.46 | 108 | 108 | 108 | 0 |
| 1729614600 | 108.5 | -0.45 | -0.41 | 108.5 | 108.5 | 108.5 | 0 |
| 1729528200 | 108.95 | -0.7 | -0.64 | 108.95 | 108.95 | 108.95 | 0 |
| 1729269000 | 109.65 | 0.4 | 0.37 | 109.65 | 109.65 | 109.65 | 0 |
| 1729182600 | 109.25 | -0.25 | -0.23 | 109.25 | 109.25 | 109.25 | 0 |
| 1729096200 | 109.5 | 1.18 | 1.08 | 109.5 | 109.5 | 109.5 | 0 |
| 1729009800 | 108.325 | 0.95 | 0.88 | 108.325 | 108.325 | 108.325 | 0 |
| 1728923400 | 107.375 | -0.15 | -0.14 | 107.375 | 107.375 | 107.375 | 0 |
| 1728664200 | 107.525 | 0 | 0.00 | 107.525 | 107.525 | 107.525 | 0 |
| 1728577800 | 107.525 | -0.28 | -0.26 | 107.525 | 107.525 | 107.525 | 0 |
| 1728491400 | 107.8 | 0.13 | 0.12 | 107.8 | 107.8 | 107.8 | 0 |
| 1728405000 | 107.675 | 0.3 | 0.28 | 107.675 | 107.675 | 107.675 | 0 |
| 1728318600 | 107.375 | -0.53 | -0.49 | 107.375 | 107.375 | 107.375 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
