Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -6.89655172414 | 0.0725 | 0.0725 | 0.0675 | 29286498 | 0.0675 | DE |
| 4 | -0.015 | -18.1818181818 | 0.0825 | 0.095 | 0.0675 | 29348320 | 0.07528526 | DE |
| 12 | -0.02 | -22.8571428571 | 0.0875 | 0.095 | 0.0675 | 24785618 | 0.07958054 | DE |
| 26 | -0.03 | -30.7692307692 | 0.0975 | 0.1025 | 0.0675 | 25367220 | 0.08976357 | DE |
| 52 | -0.2225 | -76.724137931 | 0.29 | 0.44 | 0.0675 | 79592215 | 0.18164281 | DE |
| 156 | -2.1575 | -96.9662921348 | 2.225 | 2.4825 | 0.0675 | 59369067 | 0.37341446 | DE |
| 260 | -0.8075 | -92.2857142857 | 0.875 | 4.675 | 0.0675 | 67368839 | 0.88662836 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 6707219 |
| 1741282200 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 13691988 |
| 1741195800 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 6905784 |
| 1741109400 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 34006684 |
| 1741023000 | 0.0675 | -0.005 | -6.90 | 0.0725 | 0.0725 | 0.0675 | 85120815 |
| 1740763800 | 0.0725 | -0.0025 | -3.33 | 0.0725 | 0.0725 | 0.0725 | 39897809 |
| 1740677400 | 0.075 | 0.0025 | 3.45 | 0.0725 | 0.075 | 0.0725 | 7884302 |
| 1740591000 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 39007893 |
| 1740504600 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 7925126 |
| 1740418200 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0749 | 0.0725 | 35206378 |
| 1740159000 | 0.0725 | -0.005 | -6.45 | 0.0775 | 0.0775 | 0.0725 | 38065815 |
| 1740072600 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0762 | 25060272 |
| 1739986200 | 0.0775 | -0.005 | -6.06 | 0.0825 | 0.0825 | 0.0775 | 50572106 |
| 1739899800 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.08 | 15649435 |
| 1739813400 | 0.0825 | 0 | 0.00 | 0.09 | 0.095 | 0.0825 | 136452560 |
| 1739554200 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 2803539 |
| 1739467800 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 17536408 |
| 1739381400 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 7789773 |
| 1739295000 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 6955391 |
| 1739208600 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 9727108 |
| 1738949400 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 28055324 |
| 1738863000 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 32373589 |
| 1738776600 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 13726807 |
| 1738690200 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 15958426 |
| 1738603800 | 0.0825 | -0.0009 | -1.08 | 0.0825 | 0.0825 | 0.0825 | 46617346 |
| 1738344600 | 0.0834 | 0.0009 | 1.09 | 0.0825 | 0.0834 | 0.0825 | 19770116 |
| 1738258200 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 18870388 |
| 1738171800 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 5221077 |
| 1738085400 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 23861031 |
| 1737999000 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 8495679 |
| 1737739800 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 13022100 |
| 1737653400 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 27550778 |
| 1737567000 | 0.0825 | 0 | 0.00 | 0.0825 | 0.085 | 0.0825 | 210262041 |
| 1737480600 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 20452918 |
| 1737394200 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 67280894 |
| 1737135000 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 34860503 |
| 1737048600 | 0.0825 | 0.0025 | 3.13 | 0.0825 | 0.0825 | 0.0825 | 20631578 |
| 1736962200 | 0.08 | -0.0025 | -3.03 | 0.0825 | 0.0825 | 0.08 | 5223089 |
| 1736875800 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 10443442 |
| 1736789400 | 0.0825 | 0.0041 | 5.23 | 0.0825 | 0.0825 | 0.081 | 8383086 |
| 1736530200 | 0.0784 | -0.0041 | -4.97 | 0.0825 | 0.0825 | 0.0784 | 14157879 |
| 1736443800 | 0.0825 | 0.0005 | 0.61 | 0.0825 | 0.0825 | 0.0825 | 11176649 |
| 1736357400 | 0.082 | -0.0005 | -0.61 | 0.0825 | 0.0825 | 0.082 | 19576628 |
| 1736271000 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 42623249 |
| 1736184600 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 10880460 |
| 1735925400 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 2105957 |
| 1735839000 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 9420839 |
| 1735666200 | 0.0825 | 0 | 0.00 | 0.085 | 0.085 | 0.0825 | 3681413 |
| 1735579800 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 6198349 |
| 1735320600 | 0.0825 | -0.0025 | -2.94 | 0.085 | 0.085 | 0.0814 | 34522725 |
| 1735061400 | 0.085 | -0.0025 | -2.86 | 0.0875 | 0.0875 | 0.085 | 11478288 |
| 1734975000 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 2455299 |
| 1734715800 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 3653505 |
| 1734629400 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 3614970 |
| 1734543000 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 10125902 |
| 1734456600 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 6279939 |
| 1734370200 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 2801577 |
| 1734111000 | 0.0875 | -0.0025 | -2.78 | 0.09 | 0.09 | 0.0875 | 6558551 |
| 1734024600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 3289683 |
| 1733938200 | 0.09 | -0.005 | -5.26 | 0.09 | 0.095 | 0.09 | 9394490 |
| 1733851800 | 0.095 | 0.0025 | 2.70 | 0.0925 | 0.095 | 0.09 | 23626323 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
