Cotações Históricas 93WN
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
23 Set 2024 | 101,75 | -0,28 | -0,27% | 101,75 | 101,75 | 101,75 | 0 |
20 Set 2024 | 102,025 | -0,20 | -0,20% | 102,025 | 102,025 | 102,025 | 0 |
19 Set 2024 | 102,225 | -0,48 | -0,46% | 102,225 | 102,225 | 102,225 | 0 |
18 Set 2024 | 102,70 | -0,70 | -0,68% | 102,70 | 102,70 | 102,70 | 0 |
17 Set 2024 | 103,40 | -0,18 | -0,17% | 103,40 | 103,40 | 103,40 | 0 |
16 Set 2024 | 103,575 | 0,15 | 0,15% | 103,575 | 103,575 | 103,575 | 0 |
13 Set 2024 | 103,425 | 0,25 | 0,24% | 103,425 | 103,425 | 103,425 | 0 |
12 Set 2024 | 103,175 | -0,33 | -0,31% | 103,175 | 103,175 | 103,175 | 0 |
11 Set 2024 | 103,50 | 0,45 | 0,44% | 103,50 | 103,50 | 103,50 | 0 |
10 Set 2024 | 103,05 | 0,27 | 0,27% | 103,05 | 103,05 | 103,05 | 0 |
09 Set 2024 | 102,775 | 0,08 | 0,07% | 102,775 | 102,775 | 102,775 | 0 |
06 Set 2024 | 102,70 | 0,17 | 0,17% | 102,70 | 102,70 | 102,70 | 0 |
05 Set 2024 | 102,525 | 0,10 | 0,10% | 102,525 | 102,525 | 102,525 | 0 |
04 Set 2024 | 102,425 | 0,35 | 0,34% | 102,425 | 102,425 | 102,425 | 0 |
03 Set 2024 | 102,075 | 0,65 | 0,64% | 102,075 | 102,075 | 102,075 | 0 |
02 Set 2024 | 101,425 | -0,45 | -0,44% | 101,425 | 101,425 | 101,425 | 0 |
30 Ago 2024 | 101,875 | 0,25 | 0,25% | 101,875 | 101,875 | 101,875 | 0 |
29 Ago 2024 | 101,625 | -0,30 | -0,29% | 101,625 | 101,625 | 101,625 | 0 |
28 Ago 2024 | 101,925 | -0,10 | -0,10% | 101,925 | 101,925 | 101,925 | 0 |
27 Ago 2024 | 102,025 | -0,63 | -0,61% | 102,025 | 102,025 | 102,025 | 0 |
23 Ago 2024 | 102,65 | 0,58 | 0,56% | 102,65 | 102,65 | 102,65 | 0 |
22 Ago 2024 | 102,075 | -0,65 | -0,63% | 102,075 | 102,075 | 102,075 | 0 |
21 Ago 2024 | 102,725 | 0,17 | 0,17% | 102,725 | 102,725 | 102,725 | 0 |
20 Ago 2024 | 102,55 | 0,17 | 0,17% | 102,55 | 102,55 | 102,55 | 0 |
19 Ago 2024 | 102,375 | 0,10 | 0,10% | 102,375 | 102,375 | 102,375 | 0 |
16 Ago 2024 | 102,275 | 0,00 | 0,00% | 102,275 | 102,275 | 102,275 | 0 |
15 Ago 2024 | 102,275 | -0,85 | -0,82% | 102,275 | 102,275 | 102,275 | 0 |
14 Ago 2024 | 103,125 | 0,70 | 0,68% | 103,125 | 103,125 | 103,125 | 0 |
13 Ago 2024 | 102,425 | 0,35 | 0,34% | 102,425 | 102,425 | 102,425 | 0 |
12 Ago 2024 | 102,075 | 0,17 | 0,17% | 102,075 | 102,075 | 102,075 | 0 |
09 Ago 2024 | 101,90 | 0,28 | 0,27% | 101,90 | 101,90 | 101,90 | 0 |
08 Ago 2024 | 101,625 | -0,10 | -0,10% | 101,625 | 101,625 | 101,625 | 0 |
07 Ago 2024 | 101,725 | -0,35 | -0,34% | 101,725 | 101,725 | 101,725 | 0 |
06 Ago 2024 | 102,075 | -0,20 | -0,20% | 102,075 | 102,075 | 102,075 | 0 |
05 Ago 2024 | 102,275 | -1,03 | -0,99% | 102,275 | 102,275 | 102,275 | 0 |
02 Ago 2024 | 103,30 | 0,27 | 0,27% | 103,30 | 103,30 | 103,30 | 0 |
01 Ago 2024 | 103,025 | 0,75 | 0,73% | 103,025 | 103,025 | 103,025 | 0 |
31 Jul 2024 | 102,275 | 0,60 | 0,59% | 102,275 | 102,275 | 102,275 | 0 |
30 Jul 2024 | 101,675 | 0,10 | 0,10% | 101,675 | 101,675 | 101,675 | 0 |
29 Jul 2024 | 101,575 | 0,55 | 0,54% | 101,575 | 101,575 | 101,575 | 0 |
26 Jul 2024 | 101,025 | 0,23 | 0,22% | 101,025 | 101,025 | 101,025 | 0 |
25 Jul 2024 | 100,80 | -0,05 | -0,05% | 100,80 | 100,80 | 100,80 | 0 |
24 Jul 2024 | 100,85 | -0,23 | -0,22% | 100,85 | 100,85 | 100,85 | 0 |
23 Jul 2024 | 101,075 | 0,13 | 0,12% | 101,075 | 101,075 | 101,075 | 0 |
22 Jul 2024 | 100,95 | -0,35 | -0,35% | 100,95 | 100,95 | 100,95 | 0 |
19 Jul 2024 | 101,30 | -0,98 | -0,95% | 101,30 | 101,30 | 101,30 | 0 |
18 Jul 2024 | 102,275 | 0,38 | 0,37% | 102,275 | 102,275 | 102,275 | 0 |
17 Jul 2024 | 101,90 | -0,08 | -0,07% | 101,90 | 101,90 | 101,90 | 0 |
16 Jul 2024 | 101,975 | 0,45 | 0,44% | 101,975 | 101,975 | 101,975 | 0 |
15 Jul 2024 | 101,525 | 0,10 | 0,10% | 101,525 | 101,525 | 101,525 | 0 |
12 Jul 2024 | 101,425 | -0,25 | -0,25% | 101,425 | 101,425 | 101,425 | 0 |
11 Jul 2024 | 101,675 | 0,55 | 0,54% | 101,675 | 101,675 | 101,675 | 0 |
10 Jul 2024 | 101,125 | 0,40 | 0,40% | 101,125 | 101,125 | 101,125 | 0 |
09 Jul 2024 | 100,725 | -0,58 | -0,57% | 100,725 | 100,725 | 100,725 | 0 |
08 Jul 2024 | 101,30 | 0,15 | 0,15% | 101,30 | 101,30 | 101,30 | 0 |
05 Jul 2024 | 101,15 | 0,75 | 0,75% | 101,15 | 101,15 | 101,15 | 0 |
04 Jul 2024 | 100,40 | -0,23 | -0,22% | 100,40 | 100,40 | 100,40 | 0 |
03 Jul 2024 | 100,625 | 1,18 | 1,18% | 100,625 | 100,625 | 100,625 | 0 |
02 Jul 2024 | 99,45 | 0,30 | 0,30% | 99,45 | 99,45 | 99,45 | 0 |
01 Jul 2024 | 99,15 | -1,15 | -1,15% | 99,15 | 99,15 | 99,15 | 0 |
28 Jun 2024 | 100,30 | -0,30 | -0,30% | 100,30 | 100,30 | 100,30 | 0 |
27 Jun 2024 | 100,60 | 0,13 | 0,12% | 100,60 | 100,60 | 100,60 | 0 |
26 Jun 2024 | 100,475 | -0,58 | -0,57% | 100,475 | 100,475 | 100,475 | 0 |