Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 100.35 | -0.05 | -0.05 | 100.5 | 100.8 | 100.35 | 0 |
| 1734975000 | 100.4 | -0.05 | -0.05 | 100.5 | 100.8 | 100.375 | 0 |
| 1734715800 | 100.45 | 0.08 | 0.07 | 100.5 | 100.775 | 100.35 | 0 |
| 1734629400 | 100.375 | 0.03 | 0.02 | 100.5 | 100.725 | 100.25 | 0 |
| 1734543000 | 100.35 | 0 | 0.00 | 100.5 | 100.775 | 100.3 | 0 |
| 1734456600 | 100.35 | -0.08 | -0.07 | 100.5 | 100.8 | 100.35 | 0 |
| 1734370200 | 100.425 | -0.05 | -0.05 | 100.5 | 100.85 | 100.125 | 0 |
| 1734111000 | 100.475 | 0.02 | 0.02 | 100.5 | 100.85 | 100.125 | 0 |
| 1734024600 | 100.45 | 0 | 0.00 | 100.5 | 100.825 | 100.15 | 0 |
| 1733938200 | 100.45 | 0 | 0.00 | 100.5 | 100.825 | 100.125 | 0 |
| 1733851800 | 100.45 | 0.03 | 0.02 | 100.5 | 100.8 | 100.4 | 0 |
| 1733765400 | 100.425 | 0.02 | 0.02 | 100.5 | 100.8 | 100.4 | 100000 |
| 1733506200 | 100.4 | 0 | 0.00 | 100.5 | 100.8 | 100.4 | 0 |
| 1733419800 | 100.4 | -0.03 | -0.02 | 100.425 | 100.45 | 100.4 | 0 |
| 1733333400 | 100.425 | 0.02 | 0.02 | 100.5 | 100.775 | 100.35 | 0 |
| 1733247000 | 100.4 | -0.03 | -0.02 | 100.5 | 100.8 | 100.4 | 0 |
| 1733160600 | 100.425 | 0 | 0.00 | 100.5 | 100.8 | 100.375 | 0 |
| 1732901400 | 100.425 | 0.02 | 0.02 | 100.5 | 100.8 | 100.4 | 0 |
| 1732815000 | 100.4 | 0.05 | 0.05 | 100.5 | 100.8 | 100.35 | 0 |
| 1732728600 | 100.35 | 0 | 0.00 | 100.5 | 100.8 | 100.1 | 0 |
| 1732642200 | 100.35 | 0 | 0.00 | 100.5 | 100.775 | 100.3 | 0 |
| 1732555800 | 100.35 | 0 | 0.00 | 100.5 | 100.8 | 100.325 | 0 |
| 1732296600 | 100.35 | 0.02 | 0.02 | 100.5 | 100.75 | 100.3 | 0 |
| 1732210200 | 100.325 | 0 | 0.00 | 100.5 | 100.75 | 100.3 | 0 |
| 1732123800 | 100.325 | 0.03 | 0.02 | 100.5 | 100.75 | 100.3 | 0 |
| 1732037400 | 100.3 | -0.05 | -0.05 | 100.5 | 100.775 | 100.3 | 0 |
| 1731951000 | 100.35 | 0.02 | 0.02 | 100.5 | 100.75 | 100.3 | 0 |
| 1731691800 | 100.325 | 0.03 | 0.02 | 100.5 | 100.75 | 100.05 | 0 |
| 1731605400 | 100.3 | 0.05 | 0.05 | 100.5 | 100.7 | 100.2 | 0 |
| 1731519000 | 100.25 | 0 | 0.00 | 100.5 | 100.725 | 100.025 | 0 |
| 1731432600 | 100.25 | -0.05 | -0.05 | 100.5 | 100.75 | 100.25 | 0 |
| 1731346200 | 100.3 | 0.05 | 0.05 | 100.3 | 100.3 | 100.25 | 0 |
| 1731087000 | 100.25 | 0 | 0.00 | 100.3 | 100.3 | 100.25 | 0 |
| 1731000600 | 100.25 | 0 | 0.00 | 100.275 | 100.3 | 100.25 | 0 |
| 1730914200 | 100.25 | 0.05 | 0.05 | 100.25 | 100.3 | 100.2 | 0 |
| 1730827800 | 100.2 | 0 | 0.00 | 100.175 | 100.25 | 100.175 | 0 |
| 1730741400 | 100.2 | -0.05 | -0.05 | 100.25 | 100.275 | 100.2 | 0 |
| 1730482200 | 100.25 | 0 | 0.00 | 100.2 | 100.3 | 100.2 | 0 |
| 1730395800 | 100.25 | -0.13 | -0.12 | 100.325 | 100.325 | 100.175 | 0 |
| 1730309400 | 100.375 | -0.05 | -0.05 | 100.45 | 100.525 | 100.3 | 0 |
| 1730223000 | 100.425 | -0.05 | -0.05 | 100.45 | 100.475 | 100.425 | 0 |
| 1730136600 | 100.475 | -0.03 | -0.02 | 100.45 | 100.525 | 100.45 | 0 |
| 1729873800 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.45 | 0 |
| 1729787400 | 100.5 | -0.03 | -0.02 | 100.5 | 100.525 | 100.45 | 0 |
| 1729701000 | 100.525 | 0 | 0.00 | 100.5 | 100.55 | 100.5 | 0 |
| 1729614600 | 100.525 | 0 | 0.00 | 100.5 | 100.55 | 100.5 | 0 |
| 1729528200 | 100.525 | -0.03 | -0.02 | 100.55 | 100.575 | 100.525 | 0 |
| 1729269000 | 100.55 | 0 | 0.00 | 100.55 | 100.575 | 100.5 | 0 |
| 1729182600 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.5 | 0 |
| 1729096200 | 100.55 | 0.1 | 0.10 | 100.5 | 100.55 | 100.5 | 0 |
| 1729009800 | 100.45 | 0.03 | 0.02 | 100.475 | 100.5 | 100.425 | 0 |
| 1728923400 | 100.425 | 0.02 | 0.02 | 100.4 | 100.45 | 100.4 | 0 |
| 1728664200 | 100.4 | 0 | 0.00 | 100.4 | 100.425 | 100.35 | 0 |
| 1728577800 | 100.4 | 0.03 | 0.02 | 100.35 | 100.4 | 100.325 | 0 |
| 1728491400 | 100.375 | 0 | 0.00 | 100.375 | 100.4 | 100.3 | 0 |
| 1728405000 | 100.375 | 0.03 | 0.02 | 100.4 | 100.4 | 100.325 | 0 |
| 1728318600 | 100.35 | -0.03 | -0.02 | 100.375 | 100.375 | 100.3 | 0 |
| 1728059400 | 100.375 | -0.13 | -0.12 | 100.475 | 100.5 | 100.375 | 0 |
| 1727973000 | 100.5 | 0.08 | 0.07 | 100.5 | 100.55 | 100.475 | 0 |
| 1727886600 | 100.425 | 0 | 0.00 | 100.475 | 100.475 | 100.4 | 0 |
| 1727800200 | 100.425 | 0 | 0.00 | 100.425 | 100.475 | 100.425 | 0 |
| 1727713800 | 100.425 | -0.1 | -0.10 | 100.525 | 100.525 | 100.425 | 0 |
| 1727454600 | 100.525 | 0 | 0.00 | 100.525 | 100.525 | 100.475 | 0 |
| 1727368200 | 100.525 | 0.05 | 0.05 | 100.475 | 100.525 | 100.475 | 0 |
| 1727281800 | 100.475 | -0.08 | -0.07 | 100.575 | 100.575 | 100.475 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
