Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 110.975 | 0.85 | 0.77 | 110.975 | 110.975 | 110.975 | 0 |
| 1734629400 | 110.125 | -0.45 | -0.41 | 110.125 | 110.125 | 110.125 | 0 |
| 1734543000 | 110.575 | -0.28 | -0.25 | 110.575 | 110.575 | 110.575 | 0 |
| 1734456600 | 110.85 | -0.83 | -0.74 | 110.85 | 110.85 | 110.85 | 0 |
| 1734370200 | 111.675 | -0.4 | -0.36 | 111.675 | 111.675 | 111.675 | 0 |
| 1734111000 | 112.075 | -0.33 | -0.29 | 112.075 | 112.075 | 112.075 | 0 |
| 1734024600 | 112.4 | -0.1 | -0.09 | 112.4 | 112.4 | 112.4 | 0 |
| 1733938200 | 112.5 | -0.05 | -0.04 | 112.5 | 112.5 | 112.5 | 0 |
| 1733851800 | 112.55 | -0.28 | -0.24 | 112.55 | 112.55 | 112.55 | 0 |
| 1733765400 | 112.825 | 0.13 | 0.11 | 112.825 | 112.825 | 112.825 | 0 |
| 1733506200 | 112.7 | -0.08 | -0.07 | 112.7 | 112.7 | 112.7 | 0 |
| 1733419800 | 112.775 | -0.1 | -0.09 | 112.775 | 112.775 | 112.775 | 0 |
| 1733333400 | 112.875 | 0.03 | 0.02 | 112.875 | 112.875 | 112.875 | 0 |
| 1733247000 | 112.85 | -0.18 | -0.15 | 112.85 | 112.85 | 112.85 | 0 |
| 1733160600 | 113.025 | 0.18 | 0.16 | 113.025 | 113.025 | 113.025 | 0 |
| 1732901400 | 112.85 | 0.17 | 0.16 | 112.85 | 112.85 | 112.85 | 0 |
| 1732815000 | 112.675 | 0.15 | 0.13 | 112.675 | 112.675 | 112.675 | 0 |
| 1732728600 | 112.525 | 0.23 | 0.20 | 112.525 | 112.525 | 112.525 | 0 |
| 1732642200 | 112.295 | -0.13 | -0.11 | 112.295 | 112.295 | 112.295 | 0 |
| 1732555800 | 112.42 | 0.33 | 0.29 | 112.42 | 112.42 | 112.42 | 0 |
| 1732296600 | 112.095 | 0.34 | 0.31 | 112.095 | 112.095 | 112.095 | 0 |
| 1732210200 | 111.75 | 0.35 | 0.31 | 111.75 | 111.75 | 111.75 | 0 |
| 1732123800 | 111.4 | -0.38 | -0.34 | 111.4 | 111.4 | 111.4 | 0 |
| 1732037400 | 111.775 | 0.35 | 0.31 | 111.775 | 111.775 | 111.775 | 0 |
| 1731951000 | 111.425 | 0.17 | 0.16 | 111.425 | 111.425 | 111.425 | 0 |
| 1731691800 | 111.25 | 0.05 | 0.04 | 111.25 | 111.25 | 111.25 | 0 |
| 1731605400 | 111.2 | 0.15 | 0.14 | 111.2 | 111.2 | 111.2 | 0 |
| 1731519000 | 111.05 | -0.3 | -0.27 | 111.05 | 111.05 | 111.05 | 0 |
| 1731432600 | 111.35 | -0.53 | -0.47 | 111.35 | 111.35 | 111.35 | 0 |
| 1731346200 | 111.875 | 0.28 | 0.25 | 111.875 | 111.875 | 111.875 | 0 |
| 1731087000 | 111.6 | 0.42 | 0.38 | 111.6 | 111.6 | 111.6 | 0 |
| 1731000600 | 111.175 | 0.35 | 0.32 | 111.175 | 111.175 | 111.175 | 0 |
| 1730914200 | 110.825 | -0.43 | -0.38 | 110.825 | 110.825 | 110.825 | 0 |
| 1730827800 | 111.25 | -0.38 | -0.34 | 111.25 | 111.25 | 111.25 | 0 |
| 1730741400 | 111.625 | -0.08 | -0.07 | 111.625 | 111.625 | 111.625 | 0 |
| 1730482200 | 111.7 | -0.08 | -0.07 | 111.7 | 111.7 | 111.7 | 0 |
| 1730395800 | 111.775 | -0.98 | -0.86 | 111.775 | 111.775 | 111.775 | 0 |
| 1730309400 | 112.75 | -0.8 | -0.70 | 112.75 | 112.75 | 112.75 | 0 |
| 1730223000 | 113.55 | -0.45 | -0.39 | 113.55 | 113.55 | 113.55 | 0 |
| 1730136600 | 114 | 0.22 | 0.20 | 114 | 114 | 114 | 0 |
| 1729873800 | 113.775 | 0.1 | 0.09 | 113.775 | 113.775 | 113.775 | 0 |
| 1729787400 | 113.675 | -0.38 | -0.33 | 113.675 | 113.675 | 113.675 | 0 |
| 1729701000 | 114.05 | -0.28 | -0.24 | 114.05 | 114.05 | 114.05 | 2000 |
| 1729614600 | 114.325 | -0.43 | -0.37 | 114.325 | 114.325 | 114.325 | 0 |
| 1729528200 | 114.75 | -0.03 | -0.02 | 114.75 | 114.75 | 114.75 | 0 |
| 1729269000 | 114.775 | 0.03 | 0.02 | 114.775 | 114.775 | 114.775 | 0 |
| 1729182600 | 114.75 | 0 | 0.00 | 114.75 | 114.75 | 114.75 | 0 |
| 1729096200 | 114.75 | 1.38 | 1.21 | 114.55 | 114.75 | 113.825 | 10000 |
| 1729009800 | 113.375 | 0.1 | 0.09 | 113.375 | 113.375 | 113.375 | 0 |
| 1728923400 | 113.275 | 0 | 0.00 | 113.275 | 113.275 | 113.275 | 0 |
| 1728664200 | 113.275 | 0 | 0.00 | 113.275 | 113.275 | 113.275 | 0 |
| 1728577800 | 113.275 | 0 | 0.00 | 113.275 | 113.275 | 113.275 | 0 |
| 1728491400 | 113.275 | 0 | 0.00 | 113.275 | 113.275 | 113.275 | 0 |
| 1728405000 | 113.275 | -0.48 | -0.42 | 113.275 | 113.275 | 113.275 | 0 |
| 1728318600 | 113.75 | -0.38 | -0.33 | 113.75 | 113.75 | 113.75 | 0 |
| 1728059400 | 114.125 | -1 | -0.87 | 114.125 | 114.125 | 114.125 | 0 |
| 1727973000 | 115.125 | 0.15 | 0.13 | 115.125 | 115.125 | 115.125 | 0 |
| 1727886600 | 114.975 | -0.7 | -0.61 | 114.975 | 114.975 | 114.975 | 0 |
| 1727800200 | 115.675 | 0.55 | 0.48 | 115.675 | 115.675 | 115.675 | 0 |
| 1727713800 | 115.125 | -0.13 | -0.11 | 115.125 | 115.125 | 115.125 | 0 |
| 1727454600 | 115.25 | 0.08 | 0.07 | 115.25 | 115.25 | 115.25 | 0 |
| 1727368200 | 115.175 | -0.05 | -0.04 | 115.175 | 115.175 | 115.175 | 0 |
| 1727281800 | 115.225 | -0.58 | -0.50 | 115.225 | 115.225 | 115.225 | 0 |
| 1727195400 | 115.8 | 0 | 0.00 | 115.8 | 115.8 | 115.8 | 0 |
| 1727109000 | 115.8 | -0.13 | -0.11 | 115.8 | 115.8 | 115.8 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
