Dados Históricos Vodafone 37 - 96SS | Ações Bolsa de Valores de Londres

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1741282200	99.699	99.699	99.699	99.699
1741195800	99.699	99.699	99.699	99.699
1741109400	99.699	99.699	99.699	99.699
1741023000	99.699	99.699	99.699	99.699
1740763800	99.699	99.699	99.699	99.699
1740677400	99.699	99.699	99.699	99.699
1740591000	99.699	99.699	99.699	99.699
1740504600	99.699	99.699	99.699	99.699
1740418200	99.699	99.699	99.699	99.699
1740159000	99.699	99.699	99.699	99.699
1740072600	99.699	99.699	99.699	99.699
1739986200	99.699	99.699	99.699	99.699
1739899800	99.699	99.699	99.699	99.699
1739813400	99.699	99.699	99.699	99.699
1739554200	99.699	99.699	99.699	99.699
1739467800	99.699	99.699	99.699	99.699
1739381400	99.699	99.699	99.699	99.699
1739295000	99.699	99.699	99.699	99.699
1739208600	99.699	99.699	99.699	99.699
1738949400	99.699	99.699	99.699	99.699
1738863000	99.699	99.699	99.699	99.699
1738776600	99.699	99.699	99.699	99.699
1738690200	99.699	99.699	99.699	99.699
1738603800	99.699	99.699	99.699	99.699
1738344600	99.699	99.699	99.699	99.699
1738258200	99.699	99.699	99.699	99.699
1738171800	99.699	99.699	99.699	99.699
1738085400	99.699	99.699	99.699	99.699
1737999000	99.699	99.699	99.699	99.699
1737739800	99.699	99.699	99.699	99.699
1737653400	99.699	99.699	99.699	99.699
1737567000	99.699	99.699	99.699	99.699
1737480600	99.699	99.699	99.699	99.699
1737394200	99.699	99.699	99.699	99.699
1737135000	99.699	99.699	99.699	99.699
1737048600	99.699	99.699	99.699	99.699
1736962200	99.699	99.699	99.699	99.699
1736875800	99.699	99.699	99.699	99.699
1736789400	99.699	99.699	99.699	99.699
1736530200	99.699	99.699	99.699	99.699
1736443800	99.699	99.699	99.699	99.699
1736357400	99.699	99.699	99.699	99.699
1736271000	99.699	99.699	99.699	99.699
1736184600	99.699	99.699	99.699	99.699
1735925400	99.699	99.699	99.699	99.699
1735839000	99.699	99.699	99.699	99.699
1735666200	99.699	99.699	99.699	99.699
1735579800	99.699	99.699	99.699	99.699
1735320600	99.699	99.699	99.699	99.699
1735061400	99.699	99.699	99.699	99.699
1734975000	99.699	99.699	99.699	99.699
1734715800	99.699	99.699	99.699	99.699
1734629400	99.699	99.699	99.699	99.699
1734543000	99.699	99.699	99.699	99.699
1734456600	99.699	99.699	99.699	99.699
1734370200	99.699	99.699	99.699	99.699
1734111000	99.699	99.699	99.699	99.699
1734024600	99.699	99.699	99.699	99.699
1733938200	99.699	99.699	99.699	99.699
1733851800	99.699	99.699	99.699	99.699
1733765400	99.699	99.699	99.699	99.699

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Vodafone 37 (96SS)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Vodafone 37 (96SS) Histórico

Vodafone 37 (96SS)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML