Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 85 | 85 | 85 | 0 | 0 | DE |
| 4 | -1 | -1.16279069767 | 86 | 87.5 | 85 | 25250 | 85 | DE |
| 12 | -4 | -4.49438202247 | 89 | 90.5 | 85 | 14780 | 85.50723991 | DE |
| 26 | 0 | 0 | 85 | 92.5 | 85 | 12224 | 86.28921067 | DE |
| 52 | 0.5 | 0.591715976331 | 84.5 | 92.5 | 84.25 | 12492 | 85.82877315 | DE |
| 156 | -3.5 | -3.95480225989 | 88.5 | 92.5 | 84.25 | 8863 | 86.89888245 | DE |
| 260 | 5.5 | 6.91823899371 | 79.5 | 92.5 | 71.5 | 7244 | 84.69812142 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734629400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734543000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734456600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734370200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734111000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1734024600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1733938200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1733851800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1733765400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1733506200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 486653 |
| 1733419800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1000 |
| 1733333400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1733247000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
| 1733160600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 11496 |
| 1732901400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1732815000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 8 |
| 1732728600 | 85 | -1 | -1.16 | 86 | 86 | 85 | 5834 |
| 1732642200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1732555800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1732296600 | 86 | 0 | 0.00 | 86 | 87.5 | 86 | 0 |
| 1732210200 | 86 | 0 | 0.00 | 86 | 87.5 | 86 | 0 |
| 1732123800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1732037400 | 86 | 0 | 0.00 | 86 | 87.5 | 86 | 0 |
| 1731951000 | 86 | 0 | 0.00 | 86 | 87.5 | 86 | 0 |
| 1731691800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1731605400 | 86 | 0 | 0.00 | 86 | 87.5 | 86 | 0 |
| 1731519000 | 86 | 0 | 0.00 | 86 | 87.5 | 86 | 0 |
| 1731432600 | 86 | 0 | 0.00 | 86 | 87.5 | 86 | 0 |
| 1731346200 | 86 | 0 | 0.00 | 86 | 87.5 | 86 | 0 |
| 1731087000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1731000600 | 86 | 0 | 0.00 | 86 | 87.5 | 86 | 0 |
| 1730914200 | 86 | 0 | 0.00 | 86 | 87.5 | 86 | 831 |
| 1730827800 | 86 | 0 | 0.00 | 86 | 87.5 | 86 | 0 |
| 1730741400 | 86 | 0 | 0.00 | 86 | 87.5 | 86 | 0 |
| 1730482200 | 86 | 0 | 0.00 | 86 | 87.5 | 86 | 0 |
| 1730395800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1730309400 | 86 | 0 | 0.00 | 86 | 87.5 | 86 | 2 |
| 1730223000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 790 |
| 1730136600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1729873800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1729787400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1729701000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1729614600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 1 |
| 1729528200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1729269000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1729182600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1729096200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1729009800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1728923400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1728664200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1728577800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1728491400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1728405000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 356307 |
| 1728318600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 1700 |
| 1728059400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1727973000 | 86 | -4.5 | -4.97 | 86 | 86 | 86 | 0 |
| 1727886600 | 90.5 | 1.5 | 1.69 | 89 | 90.5 | 89 | 941 |
| 1727800200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 306 |
| 1727713800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 8534 |
| 1727454600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 12416 |
| 1727368200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 1321 |
| 1727281800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 5 |
| 1727195400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 2109 |
| 1727109000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
