Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 1.84331797235 | 108.5 | 110.5 | 106 | 5591 | 110.5 | DE |
| 4 | 2 | 1.84331797235 | 108.5 | 110.5 | 87 | 1572 | 110.1163534 | DE |
| 12 | -1 | -0.896860986547 | 111.5 | 114 | 87 | 659 | 110.2163851 | DE |
| 26 | -15.5 | -12.3015873016 | 126 | 126 | 87 | 4468 | 113.68930305 | DE |
| 52 | -9 | -7.53138075314 | 119.5 | 126 | 87 | 6792 | 119.81664462 | DE |
| 156 | -13 | -10.5263157895 | 123.5 | 126 | 87 | 5448 | 120.07372934 | DE |
| 260 | 0.5 | 0.454545454545 | 110 | 126 | 87 | 4673 | 117.45532036 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1742405400 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 5979 |
| 1742319000 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 4500 |
| 1742232600 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 17474 |
| 1741973400 | 110.5 | 2 | 1.84 | 108.5 | 110.5 | 106 | 1 |
| 1741887000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 106 | 26 |
| 1741800600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 106 | 0 |
| 1741714200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 106 | 0 |
| 1741627800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 106 | 0 |
| 1741368600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 106 | 0 |
| 1741282200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 106 | 0 |
| 1741195800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 106 | 0 |
| 1741109400 | 108.5 | 2.5 | 2.36 | 108.5 | 108.5 | 108.5 | 1428 |
| 1741023000 | 106 | -2.5 | -2.30 | 108.5 | 108.5 | 105 | 2034 |
| 1740763800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 106 | 1 |
| 1740677400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 106 | 0 |
| 1740591000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 106 | 0 |
| 1740504600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 106 | 0 |
| 1740418200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 87 | 0 |
| 1740159000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 106 | 0 |
| 1740072600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 106 | 0 |
| 1739986200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 106 | 576 |
| 1739899800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 533 |
| 1739813400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1739554200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1739467800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1739381400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1739295000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1739208600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1699 |
| 1738949400 | 108.5 | 0 | 0.00 | 108.5 | 111 | 108.5 | 7 |
| 1738863000 | 108.5 | -3 | -2.69 | 108.5 | 108.5 | 108.5 | 0 |
| 1738776600 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 1 |
| 1738690200 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 53 |
| 1738603800 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 1357 |
| 1738344600 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 11 |
| 1738258200 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 27 |
| 1738171800 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 76 |
| 1738085400 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 17 |
| 1737999000 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 107.5 | 1770 |
| 1737739800 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 50 |
| 1737653400 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 25 |
| 1737567000 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 51 |
| 1737480600 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 14 |
| 1737394200 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 12 |
| 1737135000 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 12 |
| 1737048600 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 4 |
| 1736962200 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1736875800 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 4 |
| 1736789400 | 111.5 | -2.5 | -2.19 | 111.5 | 111.5 | 111.5 | 35 |
| 1736530200 | 114 | 2.5 | 2.24 | 111.5 | 114 | 111.5 | 62 |
| 1736443800 | 111.5 | -2.5 | -2.19 | 111.5 | 111.5 | 111.5 | 144 |
| 1736357400 | 114 | 0 | 0.00 | 111.5 | 114 | 111.5 | 619 |
| 1736271000 | 114 | 2.5 | 2.24 | 111.5 | 114 | 111.5 | 132 |
| 1736184600 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1735925400 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1735839000 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 5 |
| 1735666200 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 146 |
| 1735579800 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1735320600 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 4 |
| 1735061400 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1734975000 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 110.5 | 157 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
