Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 110.5 | 110.5 | 108 | 0 | 0 | DE |
| 4 | 0 | 0 | 110.5 | 110.5 | 108 | 130 | 110.24535166 | DE |
| 12 | -1 | -0.896860986547 | 111.5 | 111.5 | 87 | 18071 | 110.48414856 | DE |
| 26 | -3 | -2.64317180617 | 113.5 | 114 | 87 | 12097 | 111.10419471 | DE |
| 52 | -9 | -7.53138075314 | 119.5 | 126 | 87 | 9755 | 116.00447973 | DE |
| 156 | -12 | -9.79591836735 | 122.5 | 126 | 87 | 6648 | 118.04502745 | DE |
| 260 | 0.5 | 0.454545454545 | 110 | 126 | 87 | 5469 | 116.42383067 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 108 | 0 |
| 1745512200 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 108 | 0 |
| 1745425800 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 108 | 0 |
| 1745339400 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 108 | 0 |
| 1744907400 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 108 | 0 |
| 1744821000 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 108 | 0 |
| 1744734600 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 108 | 8 |
| 1744648200 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 108 | 0 |
| 1744389000 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 108 | 0 |
| 1744302600 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 108 | 0 |
| 1744216200 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 108 | 0 |
| 1744129800 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 108 | 0 |
| 1744043400 | 110.5 | 2.5 | 2.31 | 110.5 | 110.5 | 108 | 11 |
| 1743784200 | 108 | -2.5 | -2.26 | 110.5 | 110.5 | 108 | 126 |
| 1743697800 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 108 | 24 |
| 1743611400 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 108.5 | 7 |
| 1743525000 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 109 | 0 |
| 1743438600 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 109 | 477 |
| 1743183000 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 109 | 1695 |
| 1743096600 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 109 | 998221 |
| 1743010200 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 109 | 0 |
| 1742923800 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 108.5 | 12323 |
| 1742837400 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 109 | 17414 |
| 1742578200 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 109 | 100 |
| 1742491800 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1742405400 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 5979 |
| 1742319000 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 4500 |
| 1742232600 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 17474 |
| 1741973400 | 110.5 | 2 | 1.84 | 108.5 | 110.5 | 106 | 1 |
| 1741887000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 106 | 26 |
| 1741800600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 106 | 0 |
| 1741714200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 106 | 0 |
| 1741627800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 106 | 0 |
| 1741368600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 106 | 0 |
| 1741282200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 106 | 0 |
| 1741195800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 106 | 0 |
| 1741109400 | 108.5 | 2.5 | 2.36 | 108.5 | 108.5 | 108.5 | 1428 |
| 1741023000 | 106 | -2.5 | -2.30 | 108.5 | 108.5 | 105 | 2034 |
| 1740763800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 106 | 1 |
| 1740677400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 106 | 0 |
| 1740591000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 106 | 0 |
| 1740504600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 106 | 0 |
| 1740418200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 87 | 0 |
| 1740159000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 106 | 0 |
| 1740072600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 106 | 0 |
| 1739986200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 106 | 576 |
| 1739899800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 533 |
| 1739813400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1739554200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1739467800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1739381400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1739295000 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1739208600 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 1699 |
| 1738949400 | 108.5 | 0 | 0.00 | 108.5 | 111 | 108.5 | 7 |
| 1738863000 | 108.5 | -3 | -2.69 | 108.5 | 108.5 | 108.5 | 0 |
| 1738776600 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 1 |
| 1738690200 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 53 |
| 1738603800 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 1357 |
| 1738344600 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 11 |
| 1738258200 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 27 |
| 1738171800 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 76 |
| 1738085400 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 17 |
| 1737999000 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 107.5 | 1770 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
