ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Albion Enterprise Vct Plc

Albion Enterprise Vct Plc (AAEV)

110,50
0,00
(0,00%)
Fechado 21 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
121.84331797235108.5110.51065591110.5DE
421.84331797235108.5110.5871572110.1163534DE
12-1-0.896860986547111.511487659110.2163851DE
26-15.5-12.3015873016126126874468113.68930305DE
52-9-7.53138075314119.5126876792119.81664462DE
156-13-10.5263157895123.5126875448120.07372934DE
2600.50.454545454545110126874673117.45532036DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1742491800110.500.00110.5110.5110.50
1742405400110.500.00110.5110.5110.55979
1742319000110.500.00110.5110.5110.54500
1742232600110.500.00110.5110.5110.517474
1741973400110.521.84108.5110.51061
1741887000108.500.00108.5108.510626
1741800600108.500.00108.5108.51060
1741714200108.500.00108.5108.51060
1741627800108.500.00108.5108.51060
1741368600108.500.00108.5108.51060
1741282200108.500.00108.5108.51060
1741195800108.500.00108.5108.51060
1741109400108.52.52.36108.5108.5108.51428
1741023000106-2.5-2.30108.5108.51052034
1740763800108.500.00108.5108.51061
1740677400108.500.00108.5108.51060
1740591000108.500.00108.5108.51060
1740504600108.500.00108.5108.51060
1740418200108.500.00108.5108.5870
1740159000108.500.00108.5108.51060
1740072600108.500.00108.5108.51060
1739986200108.500.00108.5108.5106576
1739899800108.500.00108.5108.5108.5533
1739813400108.500.00108.5108.5108.50
1739554200108.500.00108.5108.5108.50
1739467800108.500.00108.5108.5108.50
1739381400108.500.00108.5108.5108.50
1739295000108.500.00108.5108.5108.50
1739208600108.500.00108.5108.5108.51699
1738949400108.500.00108.5111108.57
1738863000108.5-3-2.69108.5108.5108.50
1738776600111.500.00111.5111.5111.51
1738690200111.500.00111.5111.5111.553
1738603800111.500.00111.5111.5111.51357
1738344600111.500.00111.5111.5111.511
1738258200111.500.00111.5111.5111.527
1738171800111.500.00111.5111.5111.576
1738085400111.500.00111.5111.5111.517
1737999000111.500.00111.5111.5107.51770
1737739800111.500.00111.5111.5111.550
1737653400111.500.00111.5111.5111.525
1737567000111.500.00111.5111.5111.551
1737480600111.500.00111.5111.5111.514
1737394200111.500.00111.5111.5111.512
1737135000111.500.00111.5111.5111.512
1737048600111.500.00111.5111.5111.54
1736962200111.500.00111.5111.5111.50
1736875800111.500.00111.5111.5111.54
1736789400111.5-2.5-2.19111.5111.5111.535
17365302001142.52.24111.5114111.562
1736443800111.5-2.5-2.19111.5111.5111.5144
173635740011400.00111.5114111.5619
17362710001142.52.24111.5114111.5132
1736184600111.500.00111.5111.5111.50
1735925400111.500.00111.5111.5111.50
1735839000111.500.00111.5111.5111.55
1735666200111.500.00111.5111.5111.5146
1735579800111.500.00111.5111.5111.50
1735320600111.500.00111.5111.5111.54
1735061400111.500.00111.5111.5111.50
1734975000111.500.00111.5111.5110.5157