Dados Históricos Abrdn Asia Focus Plc - AASC | Ações Bolsa de Valores de Londres

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	1.4	1.416287304	98.85	100.25	98.85	0	0	DE
4	2	2.03562340967	98.25	100.25	98.25	0	0	DE
12	2.75	2.82051282051	97.5	100.25	97.5	0	0	DE
26	3.35	3.45717234262	96.9	100.25	96.25	0	0	DE
52	4.75	4.97382198953	95.5	100.25	95.2	59	96.85	DE
156	-8	-7.39030023095	108.25	108.25	94.9	291	96.50168627	DE
260	0.75	0.753768844221	99.5	108.3	93	184	97.06478181	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1737394200	100.25	0	0.00	100.25	100.25	100.25
1737135000	100.25	0.75	0.75	99.5	100.25	99.5
1737048600	99.5	0.5	0.51	99.5	99.5	99.5
1736962200	99	0	0.00	99	99	99
1736875800	99	0.15	0.15	98.85	99	98.85
1736789400	98.85	0	0.00	98.85	98.85	98.85
1736530200	98.85	0	0.00	98.85	98.85	98.85
1736443800	98.85	0	0.00	98.85	98.85	98.85
1736357400	98.85	0	0.00	98.85	98.85	98.85
1736271000	98.85	0	0.00	98.85	98.85	98.85
1736184600	98.85	0	0.00	98.85	98.85	98.85
1735925400	98.85	0.1	0.10	98.75	98.85	98.75
1735839000	98.75	0	0.00	98.75	98.75	98.75
1735666200	98.75	0	0.00	98.75	98.75	98.75
1735579800	98.75	0.4	0.41	98.35	98.75	98.35
1735320600	98.35	0	0.00	98.35	98.35	98.35
1735061400	98.35	0.1	0.10	98.25	98.35	98.25
1734975000	98.25	0	0.00	98.25	98.25	98.25
1734715800	98.25	0	0.00	98.25	98.25	98.25
1734629400	98.25	0	0.00	98.65	98.65	98.25
1734543000	98.25	0	0.00	98.25	98.25	98.25
1734456600	98.25	0	0.00	98.25	98.25	98.25
1734370200	98.25	0	0.00	98.25	98.25	98.25
1734111000	98.25	0	0.00	98.25	98.25	98.25
1734024600	98.25	0.05	0.05	98.2	98.25	98.2
1733938200	98.2	0	0.00	98.2	98.2	98.2
1733851800	98.2	0	0.00	98.2	98.2	98.2
1733765400	98.2	0	0.00	98.2	98.2	98.2
1733506200	98.2	0	0.00	98.2	98.2	98.2
1733419800	98.2	0	0.00	98.7	98.7	98.2
1733333400	98.2	0	0.00	98.2	98.2	98.2
1733247000	98.2	0	0.00	98.2	98.2	98.2
1733160600	98.2	0	0.00	98.2	98.2	98.2
1732901400	98.2	0	0.00	98.2	98.2	98.2
1732815000	98.2	0	0.00	98.2	98.2	98.2
1732728600	98.2	0	0.00	98.2	98.2	98.2
1732642200	98.2	0	0.00	98.2	98.2	98.2
1732555800	98.2	0.2	0.20	98	98.2	98
1732296600	98	0	0.00	98	98	98
1732210200	98	0.2	0.20	97.8	98	97.8
1732123800	97.8	0	0.00	97.8	97.8	97.8
1732037400	97.8	0	0.00	97.8	97.8	97.8
1731951000	97.8	0	0.00	97.8	97.8	97.8
1731691800	97.8	0.1	0.10	97.8	97.8	97.8
1731605400	97.7	0	0.00	97.7	97.7	97.7
1731519000	97.7	0	0.00	97.7	97.7	97.7
1731432600	97.7	0	0.00	97.7	97.7	97.7
1731346200	97.7	0	0.00	97.7	97.7	97.7
1731087000	97.7	0	0.00	97.7	97.7	97.7
1731000600	97.7	0	0.00	97.7	97.7	97.7
1730914200	97.7	0	0.00	97.7	97.7	97.7
1730827800	97.7	0.15	0.15	97.55	97.7	97.55
1730741400	97.55	0	0.00	97.55	97.55	97.55
1730482200	97.55	0.05	0.05	97.5	97.55	97.5
1730395800	97.5	0	0.00	97.5	97.5	97.5
1730309400	97.5	0	0.00	97.5	97.5	97.5
1730223000	97.5	0	0.00	97.5	97.5	97.5
1730136600	97.5	0	0.00	97.5	97.5	97.5
1729873800	97.5	-0.1	-0.10	97.6	97.6	97.5
1729787400	97.6	0.25	0.26	97.6	97.6	97.6
1729701000	97.35	0	0.00	97.35	97.35	97.35
1729614600	97.35	0	0.00	97.35	97.35	97.35
1729528200	97.35	0	0.00	97.35	97.35	97.35

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Abrdn Asia Focus Plc (AASC)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Abrdn Asia Focus Plc (AASC) Histórico

Abrdn Asia Focus Plc (AASC)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo