Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 42.4975 | 0.91 | 2.19 | 42.485 | 42.4975 | 42.485 | 13 |
| 1740504600 | 41.585 | -0.17 | -0.40 | 41.75 | 41.75 | 41.585 | 824 |
| 1740418200 | 41.7525 | -0.99 | -2.30 | 41.7525 | 41.7525 | 41.7525 | 0 |
| 1740159000 | 42.7375 | 0.38 | 0.89 | 42.7375 | 42.7375 | 42.7375 | 0 |
| 1740072600 | 42.36 | 0.24 | 0.57 | 42.295 | 42.36 | 42.295 | 17583 |
| 1739986200 | 42.12 | -0.01 | -0.01 | 42.265 | 42.265 | 41.985 | 17586 |
| 1739899800 | 42.125 | 0.12 | 0.27 | 41.94 | 42.245 | 41.94 | 2396 |
| 1739813400 | 42.01 | 0.42 | 1.00 | 41.94 | 42.01 | 41.94 | 24 |
| 1739554200 | 41.5925 | 0.17 | 0.40 | 41.73 | 41.73 | 41.5925 | 255 |
| 1739467800 | 41.425 | 0.33 | 0.80 | 41.425 | 41.425 | 41.425 | 14675 |
| 1739381400 | 41.095 | 0.07 | 0.18 | 41.25 | 41.25 | 41.095 | 147 |
| 1739295000 | 41.0225 | -0.09 | -0.21 | 41.0225 | 41.0225 | 41.0225 | 0 |
| 1739208600 | 41.1075 | 0.35 | 0.85 | 41.1075 | 41.1075 | 41.1075 | 327 |
| 1738949400 | 40.76 | 0.05 | 0.12 | 40.76 | 40.76 | 40.76 | 5346 |
| 1738863000 | 40.7125 | -0.03 | -0.08 | 40.7125 | 40.7125 | 40.7125 | 27 |
| 1738776600 | 40.745 | -0.02 | -0.06 | 40.44 | 40.745 | 40.425 | 2716 |
| 1738690200 | 40.7675 | 0.84 | 2.10 | 40.7675 | 40.7675 | 40.7675 | 0 |
| 1738603800 | 39.9275 | -0.66 | -1.63 | 39.5 | 39.9275 | 39.5 | 153 |
| 1738344600 | 40.5875 | 0.03 | 0.07 | 40.65 | 40.65 | 40.5875 | 150 |
| 1738258200 | 40.5575 | 0.43 | 1.08 | 40.5575 | 40.5575 | 40.5575 | 0 |
| 1738171800 | 40.1225 | 0.7 | 1.78 | 40.2 | 40.2 | 40.1225 | 8 |
| 1738085400 | 39.4225 | -0.16 | -0.39 | 39.4225 | 39.4225 | 39.4225 | 28036 |
| 1737999000 | 39.5775 | -1 | -2.47 | 39.5775 | 39.5775 | 39.5775 | 3 |
| 1737739800 | 40.58 | 0.45 | 1.12 | 40.395 | 40.58 | 40.395 | 567 |
| 1737653400 | 40.13 | 0.04 | 0.09 | 40.335 | 40.335 | 40.13 | 3450 |
| 1737567000 | 40.0925 | 0.07 | 0.18 | 39.975 | 40.0925 | 39.975 | 8861 |
| 1737480600 | 40.02 | -0.36 | -0.89 | 40.01 | 40.02 | 40.01 | 66 |
| 1737394200 | 40.3775 | 0.48 | 1.21 | 40.3775 | 40.3775 | 40.3775 | 0 |
| 1737135000 | 39.895 | 0.35 | 0.89 | 39.895 | 39.895 | 39.895 | 4 |
| 1737048600 | 39.545 | 0.22 | 0.56 | 39.805 | 39.835 | 39.545 | 10301 |
| 1736962200 | 39.325 | 0.41 | 1.04 | 39.325 | 39.325 | 39.325 | 3 |
| 1736875800 | 38.92 | 0.55 | 1.44 | 39.1 | 39.135 | 38.92 | 3546 |
| 1736789400 | 38.3675 | -0.46 | -1.17 | 38.515 | 38.515 | 38.3675 | 495 |
| 1736530200 | 38.8225 | -0.74 | -1.86 | 39.35 | 39.35 | 38.8225 | 1040 |
| 1736443800 | 39.5575 | -0.05 | -0.13 | 39.655 | 39.655 | 39.5575 | 10462 |
| 1736357400 | 39.6075 | -0.45 | -1.11 | 39.65 | 39.81 | 39.6075 | 386 |
| 1736271000 | 40.0525 | -0.34 | -0.85 | 40.295 | 40.295 | 40.0525 | 224 |
| 1736184600 | 40.395 | 0.4 | 1.00 | 40.395 | 40.395 | 40.395 | 31 |
| 1735925400 | 39.995 | 0.22 | 0.57 | 40.02 | 40.02 | 39.995 | 606 |
| 1735839000 | 39.77 | -0.29 | -0.71 | 39.76 | 39.775 | 39.685 | 8869 |
| 1735666200 | 40.055 | 0.25 | 0.63 | 40.055 | 40.06 | 40.055 | 1179 |
| 1735579800 | 39.805 | -0.5 | -1.24 | 39.805 | 39.805 | 39.805 | 5 |
| 1735320600 | 40.305 | -0.01 | -0.02 | 40.25 | 40.305 | 40.025 | 4477 |
| 1735061400 | 40.315 | 0 | 0.00 | 40.315 | 40.315 | 40.315 | 0 |
| 1734975000 | 40.315 | 0.18 | 0.45 | 40.315 | 40.315 | 40.185 | 10141 |
| 1734715800 | 40.1325 | -0.07 | -0.17 | 39.8 | 40.1325 | 39.8 | 9025 |
| 1734629400 | 40.2 | -0.56 | -1.38 | 40.22 | 40.22 | 40.2 | 118 |
| 1734543000 | 40.7625 | -0.02 | -0.06 | 40.855 | 40.855 | 40.7625 | 191 |
| 1734456600 | 40.785 | 0.04 | 0.09 | 40.625 | 40.785 | 40.575 | 256 |
| 1734370200 | 40.7475 | -0.13 | -0.31 | 40.895 | 40.895 | 40.7475 | 2638 |
| 1734111000 | 40.875 | -0.15 | -0.35 | 40.965 | 41.075 | 40.875 | 385 |
| 1734024600 | 41.02 | -0.05 | -0.13 | 41.335 | 41.335 | 41.02 | 349 |
| 1733938200 | 41.0725 | 0.04 | 0.10 | 41.01 | 41.0725 | 41.01 | 774 |
| 1733851800 | 41.0325 | -0.94 | -2.25 | 41.155 | 41.155 | 41.0325 | 3796 |
| 1733765400 | 41.975 | 1.05 | 2.57 | 41.705 | 41.985 | 41.695 | 4963 |
| 1733506200 | 40.925 | 0.03 | 0.07 | 41.05 | 41.14 | 40.925 | 5266 |
| 1733419800 | 40.895 | 0.24 | 0.58 | 40.765 | 40.895 | 40.765 | 7652 |
| 1733333400 | 40.6575 | 0.13 | 0.33 | 40.72 | 40.765 | 40.65 | 502 |
| 1733247000 | 40.525 | 0.12 | 0.30 | 40.525 | 40.525 | 40.525 | 2315 |
| 1733160600 | 40.405 | 0.29 | 0.71 | 40.405 | 40.405 | 40.405 | 1831 |
| 1732901400 | 40.12 | 0.21 | 0.52 | 40.12 | 40.12 | 39.915 | 106806 |
| 1732815000 | 39.9125 | -0.2 | -0.50 | 39.875 | 39.9125 | 39.875 | 36983 |
| 1732728600 | 40.115 | 0.12 | 0.29 | 40.315 | 40.315 | 40.115 | 19563 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
