Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 68 | 68 | 68 | 2 | 68 | DE |
| 4 | -0.5 | -0.729927007299 | 68.5 | 70 | 68 | 43181 | 68.48811507 | DE |
| 12 | -3.5 | -4.8951048951 | 71.5 | 73 | 68 | 13415 | 68.54735637 | DE |
| 26 | 0.5 | 0.740740740741 | 67.5 | 73 | 65.75 | 17080 | 69.45594386 | DE |
| 52 | -1.5 | -2.15827338129 | 69.5 | 73 | 65.75 | 13936 | 69.25327143 | DE |
| 156 | -8 | -10.5263157895 | 76 | 78 | 65.75 | 11363 | 71.99347136 | DE |
| 260 | -11 | -13.9240506329 | 79 | 79 | 64 | 9594 | 71.54418713 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 31 |
| 1735666200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1735579800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1735320600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 6 |
| 1735061400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 13 |
| 1734975000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 230 |
| 1734715800 | 68 | -0.5 | -0.73 | 68 | 68 | 68 | 17203 |
| 1734629400 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1734543000 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1734456600 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1734370200 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1734111000 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1734024600 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1733938200 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1733851800 | 68.5 | -1.5 | -2.14 | 68.5 | 68.5 | 68.5 | 536 |
| 1733765400 | 70 | 1.5 | 2.19 | 68.5 | 70 | 68.5 | 1 |
| 1733506200 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 716092 |
| 1733419800 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1733333400 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1733247000 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 15564 |
| 1733160600 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1732901400 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1732815000 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1732728600 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1732642200 | 68.5 | -1.5 | -2.14 | 70 | 70 | 68.5 | 4 |
| 1732555800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732296600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732210200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732123800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732037400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731951000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731691800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 40 |
| 1731605400 | 70 | -1.5 | -2.10 | 70 | 70 | 70 | 0 |
| 1731519000 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 9 |
| 1731432600 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 10 |
| 1731346200 | 71.5 | 3 | 4.38 | 71.5 | 71.5 | 71.5 | 0 |
| 1731087000 | 68.5 | -3 | -4.20 | 71.5 | 71.5 | 68.5 | 6 |
| 1731000600 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 2 |
| 1730914200 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 6809 |
| 1730827800 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1730741400 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1730482200 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1730395800 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1730309400 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1730223000 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1730136600 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 200 |
| 1729873800 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1729787400 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 2 |
| 1729701000 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1729614600 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 6 |
| 1729528200 | 71.5 | -1.5 | -2.05 | 71.5 | 71.5 | 71.5 | 0 |
| 1729269000 | 73 | 1.5 | 2.10 | 71.5 | 73 | 71.5 | 9 |
| 1729182600 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1729096200 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1729009800 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1728923400 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 90 |
| 1728664200 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 4 |
| 1728577800 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 7813 |
| 1728491400 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1728405000 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 556855 |
| 1728318600 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1728059400 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1727973000 | 71.5 | 0.5 | 0.70 | 71.5 | 71.5 | 71.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
