Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 8.69565217391 | 1.725 | 1.925 | 1.625 | 3091403 | 1.75791489 | DE |
| 4 | 0.1 | 5.6338028169 | 1.775 | 1.925 | 1.625 | 2395112 | 1.72527239 | DE |
| 12 | -0.575 | -23.4693877551 | 2.45 | 2.7 | 1.625 | 1908112 | 2.01484092 | DE |
| 26 | -0.475 | -20.2127659574 | 2.35 | 3.05 | 1.625 | 1689372 | 2.15178655 | DE |
| 52 | -0.075 | -3.84615384615 | 1.95 | 3.1 | 1.575 | 1701747 | 2.25965644 | DE |
| 156 | -1.875 | -50 | 3.75 | 4.75 | 1.575 | 1296886 | 2.70028047 | DE |
| 260 | -0.975 | -34.2105263158 | 2.85 | 6.4 | 1.575 | 1787294 | 3.69903063 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 1.875 | 0.02 | 1.35 | 1.925 | 1.925 | 1.875 | 3079876 |
| 1738344600 | 1.85 | 0.13 | 7.25 | 1.725 | 1.85 | 1.725 | 3358479 |
| 1738258200 | 1.725 | 0.03 | 1.47 | 1.7 | 1.725 | 1.7 | 1420606 |
| 1738171800 | 1.7 | 0.08 | 4.62 | 1.625 | 1.725 | 1.625 | 5157069 |
| 1738085400 | 1.625 | 0 | 0.00 | 1.725 | 1.725 | 1.625 | 2440986 |
| 1737999000 | 1.625 | -0.05 | -2.99 | 1.675 | 1.675 | 1.625 | 1263623 |
| 1737739800 | 1.675 | -0.03 | -1.47 | 1.675 | 1.675 | 1.675 | 2025316 |
| 1737653400 | 1.7 | 0.02 | 1.49 | 1.675 | 1.7 | 1.675 | 2994320 |
| 1737567000 | 1.675 | -0.08 | -4.29 | 1.775 | 1.775 | 1.675 | 4287762 |
| 1737480600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 1556789 |
| 1737394200 | 1.75 | 0.08 | 4.48 | 1.675 | 1.75 | 1.675 | 2965260 |
| 1737135000 | 1.675 | 0.05 | 2.76 | 1.625 | 1.675 | 1.625 | 2821677 |
| 1737048600 | 1.6299999 | -0.1 | -5.51 | 1.725 | 1.725 | 1.625 | 2883235 |
| 1736962200 | 1.725 | -0.08 | -4.17 | 1.8 | 1.85 | 1.7 | 4100833 |
| 1736875800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 291389 |
| 1736789400 | 1.8 | 0.05 | 2.86 | 1.75 | 1.8 | 1.75 | 1724405 |
| 1736530200 | 1.75 | 0.02 | 1.45 | 1.725 | 1.75 | 1.725 | 1212319 |
| 1736443800 | 1.725 | -0.04 | -1.99 | 1.775 | 1.775 | 1.725 | 1070771 |
| 1736357400 | 1.76 | -0.02 | -0.85 | 1.775 | 1.775 | 1.76 | 1384816 |
| 1736271000 | 1.775 | 0.01 | 0.85 | 1.775 | 1.775 | 1.725 | 1862701 |
| 1736184600 | 1.76 | -0.07 | -3.56 | 1.825 | 1.825 | 1.76 | 2316301 |
| 1735925400 | 1.825 | -0.1 | -5.19 | 1.925 | 1.925 | 1.825 | 3444587 |
| 1735839000 | 1.925 | 0.05 | 2.67 | 1.9 | 1.95 | 1.9 | 2049931 |
| 1735666200 | 1.875 | -0.05 | -2.60 | 1.9 | 1.9 | 1.875 | 1313786 |
| 1735579800 | 1.925 | -0.03 | -1.28 | 1.95 | 1.95 | 1.925 | 1480241 |
| 1735320600 | 1.95 | 0 | 0.00 | 1.95 | 1.975 | 1.95 | 904886 |
| 1735061400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 83716 |
| 1734975000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 1778428 |
| 1734715800 | 1.95 | 0.02 | 1.30 | 1.925 | 1.95 | 1.925 | 1202390 |
| 1734629400 | 1.925 | -0.03 | -1.28 | 1.95 | 1.975 | 1.925 | 2367847 |
| 1734543000 | 1.95 | -0.03 | -1.27 | 1.975 | 1.975 | 1.95 | 1245094 |
| 1734456600 | 1.975 | -0.05 | -2.47 | 2.025 | 2.025 | 1.975 | 472850 |
| 1734370200 | 2.025 | -0.03 | -1.22 | 2.05 | 2.05 | 1.925 | 3734048 |
| 1734111000 | 2.05 | -0.18 | -7.87 | 2.225 | 2.225 | 1.95 | 5409930 |
| 1734024600 | 2.225 | -0.03 | -1.11 | 2.25 | 2.25 | 2.15 | 940515 |
| 1733938200 | 2.25 | -0.05 | -2.17 | 2.3 | 2.3 | 2.25 | 1412008 |
| 1733851800 | 2.3 | 0.02 | 1.10 | 2.275 | 2.3 | 2.275 | 556828 |
| 1733765400 | 2.275 | -0.18 | -7.14 | 2.45 | 2.45 | 2.275 | 3254183 |
| 1733506200 | 2.45 | -0.1 | -3.92 | 2.55 | 2.55 | 2.45 | 1458100 |
| 1733419800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 1180847 |
| 1733333400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 164593 |
| 1733247000 | 2.55 | -0.15 | -5.56 | 2.7 | 2.7 | 2.55 | 1530841 |
| 1733160600 | 2.7 | 0.1 | 3.85 | 2.6 | 2.7 | 2.6 | 2089635 |
| 1732901400 | 2.6 | 0.05 | 1.96 | 2.6 | 2.6 | 2.6 | 267893 |
| 1732815000 | 2.55 | -0.05 | -1.92 | 2.6 | 2.65 | 2.55 | 278556 |
| 1732728600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 2115525 |
| 1732642200 | 2.6 | 0.15 | 6.12 | 2.55 | 2.7 | 2.55 | 4742469 |
| 1732555800 | 2.45 | -0.05 | -2.00 | 2.45 | 2.505 | 2.45 | 433465 |
| 1732296600 | 2.5 | 0.1 | 4.17 | 2.4 | 2.5 | 2.4 | 2535752 |
| 1732210200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.35 | 1062176 |
| 1732123800 | 2.4 | 0.05 | 2.13 | 2.35 | 2.4 | 2.35 | 246030 |
| 1732037400 | 2.35 | -0.1 | -4.08 | 2.45 | 2.45 | 2.35 | 2072216 |
| 1731951000 | 2.45 | -0.05 | -2.00 | 2.5 | 2.5 | 2.35 | 3182033 |
| 1731691800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 248366 |
| 1731605400 | 2.5 | 0.09 | 3.73 | 2.5 | 2.5 | 2.5 | 69670 |
| 1731519000 | 2.41 | -0.04 | -1.63 | 2.45 | 2.5 | 2.41 | 349764 |
| 1731432600 | 2.45 | 0.04 | 1.66 | 2.45 | 2.45 | 2.45 | 2237007 |
| 1731346200 | 2.41 | -0.34 | -12.36 | 2.75 | 2.75 | 2.35 | 6078117 |
| 1731087000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 655194 |
| 1731000600 | 2.75 | -0.03 | -0.90 | 2.775 | 2.775 | 2.75 | 828320 |
| 1730914200 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 116077 |
| 1730827800 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 601359 |
| 1730741400 | 2.775 | -0.13 | -4.31 | 2.75 | 2.8 | 2.75 | 1304890 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
