ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Anglo Asian Mining Plc

Anglo Asian Mining Plc (AAZ)

165,00
0,00
(0,00%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-2.5-1.49253731343167.5168152.593932162.40020121DE
432.524.5283018868132.5175132.5114470157.87645205DE
1242.534.693877551122.517595119055134.35634923DE
2662.560.9756097561102.51759589437126.78177171DE
5297142.647058824681756898930107.25300859DE
15677.588.571428571487.517536.512745683.01949537DE
2603425.9541984733131182.536.5163227107.87628913DE

Ferramentas de nível profissional para investidores individuais.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
175043700016500.0016516516535257
17503506001650.50.3016516516526622
1750264200164.5-3.5-2.08165167.5164.527035
1750177800168138.39155168155132902
1750091400155-10-6.06160165152.5160621
1749832200165-5-2.94167.5167.5160122480
1749745800170-5-2.86172.5172.5162.5142175
174965940017531.74170175170173985
17495730001725.53.30167.5172166161220
1749486600166.53.52.15157.5167.5157.5179025
174922740016353.16157.516315551062
174914100015810.57.12147.5158147.5240166
1749054600147.500.00147.5147.5147.564652
1748968200147.52.51.72145147.514532636
1748881800145-2.5-1.69147.5147.514564062
1748622600147.5-2.5-1.6715015014598464
1748536200150139.49142.5152.5142.5175775
1748449800137-2-1.44135142.5135238018
174836340013942.96135139134.548094
17480178001352.51.89132.5135132.535943
1747931400132.52.51.92130132.5130112155
174784500013000.0013013013011956
174775860013000.00130132.513029308
174767220013054.00125130125120597
174741300012500.00122.5125122.555134
1747326600125-5-3.85130130122.5148981
174724020013000.001301301303245
174715380013043.1712613012577937
1747067400126-13-9.35133133122.5174568
174680820013942.9613513913366370
174672180013553.85130.5137.5130.5255219
174663540013000.00125133.5125104163
174654900013054.0012513012591987
174620340012554.1712012512055095
1746117000120-5-4.0012512512036404
174603060012500.0012512512575711
1745944200125-10-7.4112512512540301
17458578001351512.5012013512081903
1745598600120-2.5-2.04122.5125117.5114897
1745512200122.5-2.5-2.00125125122.541561
1745425800125-10-7.41130130122.5120012
174533940013597.14130135127.5177135
1744907400126-4-3.0813013012671486
174482100013054.0012513012581373
1744734600125-4.5-3.47129.513112547162
1744648200129.59.57.92120132120167854
174438900012000.00115120115192078
174430260012065.26112.5120112.5205664
1744216200114-1-0.87112.5114103116678
174412980011565.5010911510960387
1744043400109-1-0.91107.5110.595573648
1743784200110-15-12.00125127.5107.5229721
1743697800125-9-6.72130130122.599101
174361140013410.75131134131115817
174352500013386.4013513513138912
1743438600125-5-3.85132.5135125202003
174318300013064.84122.5132.5122.5184926
17430966001242.52.0612112412180078
1743010200121.5-8-6.18130130121121384
1742923800129.54.53.60125130124.75142400
17428374001256.55.49120125120205505

Seu Histórico Recente

Delayed Upgrade Clock