Anglo Asian Mining (AAZ) - Negociações

Últimos negócios em 27/12/2024

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:29:26	107.4	200	O	100.0	108.0	Compra	68.629	26	LSE
13:04:38	107.4	200	O	100.0	108.0	Compra	68.429	25	LSE
13:00:21	106.084	12750	O	98.4	108.0	Compra	68.229	24	LSE
12:50:45	98.4	104	O	98.4	108.0	Venda	55.479	23	LSE
12:50:45	98.4	40	O	98.4	108.0	Venda	55.375	22	LSE
12:50:06	104.8	5000	O	98.4	105.0	Compra	55.335	21	LSE
12:48:26	104.8	235	O	98.4	105.0	Compra	50.335	20	LSE
12:27:07	105.0	3000	O	98.4	105.0	Compra	50.100	19	LSE
12:19:15	104.475	1914	O	98.4	105.0	Compra	47.100	18	LSE
12:18:21	103.0	2427	O	98.4	105.0	Compra	45.186	17	LSE
12:15:40	102.99	4855	O	98.4	105.0	Compra	42.759	16	LSE
11:46:53	103.0	300	O	98.4	105.0	Compra	37.904	15	LSE
11:46:43	103.0	966	O	98.4	105.0	Compra	37.604	14	LSE
11:46:12	103.0	276	O	98.4	105.0	Compra	36.638	13	LSE
10:53:37	100.0	3000	O	100.0	105.0	Venda	36.362	12	LSE
10:29:54	104.0	950	O	100.0	105.0	Compra	33.362	11	LSE
10:27:43	104.17	7500	O	100.0	105.0	Compra	32.412	10	LSE
10:26:21	100.0	905	O	100.0	105.0	Venda	24.912	9	LSE
10:21:25	100.1	1562	O	100.0	105.0	Venda	24.007	8	LSE
09:38:38	100.0	14	O	100.0	105.0	Venda	22.445	7	LSE
09:38:16	100.33	3000	O	100.0	108.0	Venda	22.431	6	LSE
07:21:44	100.0	2	O	100.0	108.0	Venda	19.431	5	LSE
07:21:32	101.0	4443	O	100.0	108.0	Venda	19.429	4	LSE
05:07:35	101.0	4951	O	100.0	108.0	Venda	14.986	3	LSE
05:00:57	100.0	35	O	100.0	108.0	Venda	10.035	2	LSE
05:00:17	107.0	10000	UT	100.0	107.0	Compra	10.000	1	LSE

Recursos principais