ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Ab Dynamics Plc

Ab Dynamics Plc (ABDP)

1.965,00
-25,00
(-1,26%)
Fechado 22 Dezembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1150.769230769231195020101865245321951.04679602DE
4-30-1.5037593985199521501865371592023.57725932DE
1200196521501625486761926.42320853DE
26-135-6.42857142857210021501625424691948.2882135DE
5218010.0840336134178522501612.5366201904.5943765DE
156753.9682539682518902250930448191603.91978119DE
260-260-11.685393258422252470864469391689.79941798DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17347158001965-25-1.2619451995194029987
17346294001990-10-0.5020002000194513563
17345430002000753.9019302010193030951
17344566001925100.5219051940186539862
17343702001915-20-1.0319401940188519543
17341110001935-15-0.7719501950191518741
17340246001950-10-0.5119901990193524367
17339382001960-50-2.4919851985190585710
17338518002010-30-1.4720102030198520104
17337654002040-50-2.3920302070202013138
17335062002090-10-0.4821002100208015764
17334198002100100.4820202100202016233
17333334002090703.4720602100204051500
17332470002020-30-1.4620602060202042956
17331606002050100.4920102070201065878
17329014002040-30-1.4520402060202034626
17328150002070100.4920602080202014813
17327286002060-20-0.9621002150204075174
17326422002080502.4620702100204072761
1732555800203000.0020102090201078660
17322966002030603.0519952030197023001
17322102001970-15-0.7620202020195517203
17321238001985-35-1.7320002070198072464
17320374002020100.5019452020194521040
17319510002010452.29197520101965113058
17316918001965-10-0.5120002030191561994
17316054001975201.0219401980194029959
1731519000195550.26195020001925116477
17314326001950-30-1.5219652010193069998
17313462001980201.0219452020192586457
17310870001960904.81183519651830245681
17310006001870251.3618001905180029379
17309142001845653.6517901845177022105
17308278001780-5-0.2817651785176513469
17307414001785-30-1.6517501820175011377
17304822001815653.7117501815174020801
17303958001750-140-7.4118501865175034353
1730309400189023514.2016551900165553611
17302230001655-40-2.3617001700164534197
17301366001695-15-0.8816951700162540241
17298738001710-5-0.2917251725163544599
17297874001715-40-2.2818001800169042318
17297010001755-45-2.5017851785174525304
17296146001800-10-0.5518201820177021960
17295282001810-65-3.4719301930181028808
17292690001875-25-1.3218601910182041617
17291826001900-15-0.78188519151885142436
17290962001915100.5218801935187542970
17290098001905754.10183019051820115643
17289234001830-10-0.5418201830180017739
17286642001840-10-0.5418301850183026831
17285778001850201.09182018501810101207
17284914001830-30-1.61183018501830209905
17284050001860251.3618301860180026851
17283186001835-35-1.8718601860183530813
17280594001870201.0818701900184023919
17279730001850-35-1.8618851895182042439
17278866001885-30-1.5718751910186018145
17278002001915-40-2.0519251925189012482
17277138001955150.7719501965192565926
17274546001940150.7819651965192513088
1727368200192500.00198020101900500554
17272818001925-55-2.7819351950190540418
17271954001980351.8019601980196010915
17271090001945251.3019001950190035739

Seu Histórico Recente