Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -71 | -3.34117647059 | 2125 | 2147 | 2037 | 1733260 | 2081.55450205 | DE |
| 4 | -130 | -5.95238095238 | 2184 | 2312 | 2037 | 1373734 | 2173.7025921 | DE |
| 12 | -242 | -10.5400696864 | 2296 | 2430 | 2037 | 1169133 | 2242.91970232 | DE |
| 26 | -428 | -17.2441579371 | 2482 | 2549 | 2037 | 1132445 | 2323.31483324 | DE |
| 52 | -346 | -14.4166666667 | 2400 | 2765 | 2037 | 1120937 | 2377.79706276 | DE |
| 156 | 146.5 | 7.68020969856 | 1907.5 | 2765 | 1223 | 1157229 | 1997.90829824 | DE |
| 260 | -556 | -21.3026819923 | 2610 | 2765 | 1223 | 1172908 | 2031.13267165 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 2054 | -1 | -0.05 | 2052 | 2060 | 2037 | 1814719 |
| 1734629400 | 2055 | -35 | -1.67 | 2066 | 2082 | 2053 | 2058943 |
| 1734543000 | 2090 | 18 | 0.87 | 2067 | 2093 | 2054 | 1123493 |
| 1734456600 | 2072 | -34 | -1.61 | 2095 | 2109 | 2070 | 3450176 |
| 1734370200 | 2106 | -35 | -1.63 | 2128 | 2134 | 2099 | 1221229 |
| 1734111000 | 2141 | 15 | 0.71 | 2125 | 2147 | 2125 | 812457 |
| 1734024600 | 2126 | -66 | -3.01 | 2135 | 2148 | 2126 | 1096238 |
| 1733938200 | 2192 | -12 | -0.54 | 2182 | 2200 | 2159 | 1941969 |
| 1733851800 | 2204 | -12 | -0.54 | 2215 | 2220 | 2198 | 2480043 |
| 1733765400 | 2216 | -16 | -0.72 | 2242 | 2258 | 2208 | 3951763 |
| 1733506200 | 2232 | -29 | -1.28 | 2273 | 2286 | 2232 | 1026328 |
| 1733419800 | 2261 | -43 | -1.87 | 2294 | 2302 | 2241 | 1319530 |
| 1733333400 | 2304 | 32 | 1.41 | 2278 | 2312 | 2271 | 860851 |
| 1733247000 | 2272 | 34 | 1.52 | 2246 | 2272 | 2246 | 802652 |
| 1733160600 | 2238 | 40 | 1.82 | 2210 | 2241 | 2209 | 550479 |
| 1732901400 | 2198 | 8 | 0.37 | 2181 | 2198 | 2181 | 643381 |
| 1732815000 | 2190 | -5 | -0.23 | 2200 | 2215 | 2190 | 546785 |
| 1732728600 | 2195 | -7 | -0.32 | 2208 | 2214 | 2195 | 830685 |
| 1732642200 | 2202 | -7 | -0.32 | 2205 | 2221 | 2199 | 568159 |
| 1732555800 | 2209 | 12 | 0.55 | 2200 | 2216 | 2192 | 2520354 |
| 1732296600 | 2197 | 26 | 1.20 | 2184 | 2202 | 2179 | 521454 |
| 1732210200 | 2171 | 15 | 0.70 | 2157 | 2173 | 2130 | 545527 |
| 1732123800 | 2156 | -9 | -0.42 | 2170 | 2173 | 2140 | 820281 |
| 1732037400 | 2165 | -23 | -1.05 | 2181 | 2193 | 2150 | 1404237 |
| 1731951000 | 2188 | 2 | 0.09 | 2190 | 2196 | 2169 | 1099438 |
| 1731691800 | 2186 | -57 | -2.54 | 2233 | 2241 | 2186 | 934462 |
| 1731605400 | 2243 | 26 | 1.17 | 2219 | 2244 | 2214 | 548562 |
| 1731519000 | 2217 | 4 | 0.18 | 2209 | 2228 | 2197 | 893126 |
| 1731432600 | 2213 | -41 | -1.82 | 2236 | 2245 | 2213 | 655166 |
| 1731346200 | 2254 | -10 | -0.44 | 2279 | 2280 | 2249 | 398186 |
| 1731087000 | 2264 | -33 | -1.44 | 2297 | 2333 | 2260 | 725735 |
| 1731000600 | 2297 | -22 | -0.95 | 2319 | 2345 | 2297 | 1782429 |
| 1730914200 | 2319 | -43 | -1.82 | 2366 | 2429 | 2319 | 1201966 |
| 1730827800 | 2362 | 73 | 3.19 | 2430 | 2430 | 2298 | 1452219 |
| 1730741400 | 2289 | 6 | 0.26 | 2277 | 2315 | 2277 | 874674 |
| 1730482200 | 2283 | 62 | 2.79 | 2220 | 2283 | 2218 | 1242923 |
| 1730395800 | 2221 | -72 | -3.14 | 2277 | 2280 | 2221 | 2840182 |
| 1730309400 | 2293 | 4 | 0.17 | 2276 | 2320 | 2275 | 981124 |
| 1730223000 | 2289 | -11 | -0.48 | 2308 | 2308 | 2263 | 1666356 |
| 1730136600 | 2300 | -10 | -0.43 | 2319 | 2319 | 2288 | 897288 |
| 1729873800 | 2310 | -4 | -0.17 | 2319 | 2327 | 2301 | 476498 |
| 1729787400 | 2314 | -3 | -0.13 | 2315 | 2328 | 2314 | 634890 |
| 1729701000 | 2317 | -7 | -0.30 | 2318 | 2334 | 2303 | 541010 |
| 1729614600 | 2324 | 2 | 0.09 | 2315 | 2332 | 2306 | 2344764 |
| 1729528200 | 2322 | -26 | -1.11 | 2349 | 2357 | 2322 | 673470 |
| 1729269000 | 2348 | -29 | -1.22 | 2365 | 2370 | 2334 | 1055984 |
| 1729182600 | 2377 | 9 | 0.38 | 2366 | 2389 | 2366 | 526530 |
| 1729096200 | 2368 | 19 | 0.81 | 2357 | 2373 | 2346 | 828450 |
| 1729009800 | 2349 | 23 | 0.99 | 2337 | 2354 | 2328 | 1203407 |
| 1728923400 | 2326 | -14 | -0.60 | 2333 | 2353 | 2326 | 750694 |
| 1728664200 | 2340 | -2 | -0.09 | 2347 | 2351 | 2330 | 438214 |
| 1728577800 | 2342 | 19 | 0.82 | 2322 | 2342 | 2313 | 1339121 |
| 1728491400 | 2323 | 18 | 0.78 | 2321 | 2329 | 2312 | 577363 |
| 1728405000 | 2305 | -7 | -0.30 | 2297 | 2320 | 2297 | 2458803 |
| 1728318600 | 2312 | -8 | -0.34 | 2330 | 2337 | 2311 | 1279337 |
| 1728059400 | 2320 | 12 | 0.52 | 2306 | 2322 | 2293 | 742945 |
| 1727973000 | 2308 | 17 | 0.74 | 2291 | 2308 | 2281 | 1015245 |
| 1727886600 | 2291 | -26 | -1.12 | 2316 | 2326 | 2286 | 669341 |
| 1727800200 | 2317 | -16 | -0.69 | 2339 | 2361 | 2315 | 767540 |
| 1727713800 | 2333 | 10 | 0.43 | 2312 | 2333 | 2312 | 2218506 |
| 1727454600 | 2323 | 27 | 1.18 | 2296 | 2331 | 2296 | 962698 |
| 1727368200 | 2296 | 12 | 0.53 | 2291 | 2314 | 2290 | 986710 |
| 1727281800 | 2284 | -11 | -0.48 | 2282 | 2291 | 2273 | 1386346 |
| 1727195400 | 2295 | 19 | 0.83 | 2285 | 2295 | 2269 | 1076598 |
| 1727109000 | 2276 | 39 | 1.74 | 2237 | 2277 | 2235 | 914947 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
