Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 26.98 | 0.14 | 0.50 | 26.74 | 27.03 | 26.74 | 577 |
| 1738603800 | 26.845 | -1.61 | -5.64 | 26.13 | 26.845 | 25.94 | 4588 |
| 1738344600 | 28.45 | -0.23 | -0.78 | 28.39 | 28.59 | 28.39 | 1288 |
| 1738258200 | 28.675 | 1.04 | 3.74 | 28.53 | 28.68 | 28.5 | 3675 |
| 1738171800 | 27.64 | -0.04 | -0.13 | 27.74 | 27.74 | 27.58 | 502 |
| 1738085400 | 27.675 | 0.44 | 1.62 | 27.85 | 27.85 | 27.675 | 725 |
| 1737999000 | 27.235 | -1.41 | -4.92 | 26.81 | 27.51 | 26.81 | 753 |
| 1737739800 | 28.645 | -0.34 | -1.17 | 28.645 | 28.645 | 28.645 | 0 |
| 1737653400 | 28.985 | 0.5 | 1.76 | 28.3 | 29.12 | 28.3 | 502 |
| 1737567000 | 28.485 | -0.38 | -1.32 | 28.52 | 28.53 | 28.485 | 415 |
| 1737480600 | 28.865 | -0.11 | -0.36 | 28.12 | 28.865 | 28.12 | 3488 |
| 1737394200 | 28.97 | 0 | 0.00 | 30.14 | 30.14 | 28.8 | 3336 |
| 1737135000 | 28.97 | 1.46 | 5.31 | 28.45 | 28.97 | 28.45 | 234 |
| 1737048600 | 27.51 | 0.13 | 0.47 | 27.43 | 27.51 | 27.36 | 502 |
| 1736962200 | 27.38 | 0.85 | 3.20 | 27.37 | 27.38 | 27.37 | 251 |
| 1736875800 | 26.53 | 1.09 | 4.28 | 26.53 | 26.53 | 26.53 | 0 |
| 1736789400 | 25.44 | -0.43 | -1.64 | 25.37 | 25.44 | 24.94 | 502 |
| 1736530200 | 25.865 | 0.06 | 0.25 | 25.865 | 25.865 | 25.865 | 0 |
| 1736443800 | 25.8 | -0.14 | -0.54 | 25.8 | 25.8 | 25.8 | 0 |
| 1736357400 | 25.94 | -0.55 | -2.08 | 25.94 | 25.94 | 25.94 | 0 |
| 1736271000 | 26.49 | -1.15 | -4.14 | 27.44 | 27.44 | 26.49 | 2729 |
| 1736184600 | 27.635 | 0.97 | 3.62 | 27.635 | 27.635 | 27.635 | 0 |
| 1735925400 | 26.67 | 0.1 | 0.38 | 26.52 | 26.67 | 26.52 | 1200 |
| 1735839000 | 26.57 | 1.19 | 4.69 | 25.87 | 26.57 | 25.87 | 2761 |
| 1735666200 | 25.38 | 0.59 | 2.37 | 25.38 | 25.38 | 25.38 | 2000 |
| 1735579800 | 24.7925 | -0.57 | -2.24 | 24.835 | 24.97 | 24.75 | 1757 |
| 1735320600 | 25.36 | 0.17 | 0.67 | 25.36 | 25.36 | 25.36 | 0 |
| 1735061400 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.19 | 0 |
| 1734975000 | 25.19 | -0.96 | -3.65 | 25.19 | 25.19 | 25.19 | 0 |
| 1734715800 | 26.145 | -0.88 | -3.26 | 26.145 | 26.145 | 26.145 | 0 |
| 1734629400 | 27.025 | -0.6 | -2.15 | 26.81 | 27.025 | 26.77 | 1004 |
| 1734543000 | 27.62 | -0.75 | -2.63 | 27.62 | 27.62 | 27.62 | 0 |
| 1734456600 | 28.365 | -0.09 | -0.30 | 28.27 | 28.365 | 28.27 | 2400 |
| 1734370200 | 28.45 | 1.6 | 5.94 | 28.11 | 28.45 | 28.11 | 502 |
| 1734111000 | 26.855 | -0.27 | -0.98 | 26.78 | 26.855 | 26.78 | 547 |
| 1734024600 | 27.12 | 0.31 | 1.14 | 27.26 | 27.26 | 27.12 | 394 |
| 1733938200 | 26.815 | 1.53 | 6.05 | 26.59 | 26.815 | 26.59 | 251 |
| 1733851800 | 25.285 | -0.64 | -2.47 | 25.285 | 25.285 | 25.285 | 0 |
| 1733765400 | 25.925 | -0.36 | -1.37 | 26.15 | 26.55 | 25.925 | 3590 |
| 1733506200 | 26.285 | -0.59 | -2.20 | 26.285 | 26.285 | 26.285 | 0 |
| 1733419800 | 26.875 | 1.58 | 6.25 | 27.29 | 27.29 | 26.875 | 2023 |
| 1733333400 | 25.295 | -0.34 | -1.31 | 25.56 | 25.56 | 25.295 | 837 |
| 1733247000 | 25.63 | -0.22 | -0.85 | 25.39 | 25.63 | 25.39 | 783 |
| 1733160600 | 25.85 | -0.33 | -1.26 | 25.85 | 25.85 | 25.85 | 0 |
| 1732901400 | 26.18 | 0.81 | 3.19 | 25.58 | 26.18 | 25.58 | 2005 |
| 1732815000 | 25.37 | -0.24 | -0.94 | 25.62 | 25.62 | 25.37 | 227 |
| 1732728600 | 25.61 | 0.22 | 0.85 | 25.61 | 25.61 | 25.61 | 0 |
| 1732642200 | 25.395 | -0.55 | -2.10 | 25.395 | 25.395 | 25.395 | 0 |
| 1732555800 | 25.94 | -0.71 | -2.66 | 25.94 | 25.94 | 25.94 | 0 |
| 1732296600 | 26.65 | 0.56 | 2.15 | 26.65 | 26.65 | 26.65 | 0 |
| 1732210200 | 26.09 | 1.02 | 4.07 | 26.09 | 26.09 | 26.09 | 0 |
| 1732123800 | 25.07 | 0.33 | 1.34 | 24.93 | 25.07 | 24.93 | 251 |
| 1732037400 | 24.7375 | 0.11 | 0.46 | 24.72 | 24.7375 | 24.72 | 300 |
| 1731951000 | 24.625 | 0.63 | 2.60 | 24.67 | 24.67 | 24.625 | 251 |
| 1731691800 | 24 | 0.52 | 2.20 | 24.06 | 24.06 | 24 | 1196 |
| 1731605400 | 23.4825 | -1.28 | -5.15 | 24.32 | 24.435 | 23.38 | 3240 |
| 1731519000 | 24.7575 | 1.76 | 7.66 | 24.005 | 24.7575 | 24.005 | 1653 |
| 1731432600 | 22.995 | 0.78 | 3.51 | 23.16 | 23.16 | 22.995 | 1653 |
| 1731346200 | 22.215 | 2.25 | 11.24 | 21.55 | 22.215 | 21.55 | 216 |
| 1731087000 | 19.97 | 0.23 | 1.19 | 19.97 | 19.97 | 19.97 | 0 |
| 1731000600 | 19.735 | 0.2 | 1.00 | 19.735 | 19.735 | 19.735 | 0 |
| 1730914200 | 19.54 | 1.32 | 7.24 | 19.345 | 19.58 | 19.345 | 38147 |
| 1730827800 | 18.22 | 0.38 | 2.14 | 18.22 | 18.22 | 18.22 | 216 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
