ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
25,53
-0,345
(-1,33%)
Fechado 18 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173981340025.53-0.35-1.3325.7525.7525.53718
173955420025.8750.220.8425.8225.9325.811815
173946780025.66-0.26-0.9825.9125.9325.661973
173938140025.915-0.32-1.2025.9225.9225.753012
173929500026.23-0.2-0.7426.7326.7326.231708
173920860026.425-0.26-0.9626.5726.5826.42683
173894940026.680.381.4326.2527.0626.254233
173886300026.305-0.06-0.2126.5726.6526.3051004
173877660026.36-0.62-2.3026.5226.7226.284518
173869020026.980.140.5026.7427.0326.74577
173860380026.845-1.61-5.6426.1326.84525.944588
173834460028.45-0.23-0.7828.3928.5928.391288
173825820028.6751.043.7428.5328.6828.53675
173817180027.64-0.04-0.1327.7427.7427.58502
173808540027.6750.441.6227.8527.8527.675725
173799900027.235-1.41-4.9226.8127.5126.81753
173773980028.645-0.34-1.1728.64528.64528.6450
173765340028.9850.51.7628.329.1228.3502
173756700028.485-0.38-1.3228.5228.5328.485415
173748060028.865-0.11-0.3628.1228.86528.123488
173739420028.9700.0030.1430.1428.83336
173713500028.971.465.3128.4528.9728.45234
173704860027.510.130.4727.4327.5127.36502
173696220027.380.853.2027.3727.3827.37251
173687580026.531.094.2826.5326.5326.530
173678940025.44-0.43-1.6425.3725.4424.94502
173653020025.8650.060.2525.86525.86525.8650
173644380025.8-0.14-0.5425.825.825.80
173635740025.94-0.55-2.0825.9425.9425.940
173627100026.49-1.15-4.1427.4427.4426.492729
173618460027.6350.973.6227.63527.63527.6350
173592540026.670.10.3826.5226.6726.521200
173583900026.571.194.6925.8726.5725.872761
173566620025.380.592.3725.3825.3825.382000
173557980024.7925-0.57-2.2424.83524.9724.751757
173532060025.360.170.6725.3625.3625.360
173506140025.1900.0025.1925.1925.190
173497500025.19-0.96-3.6525.1925.1925.190
173471580026.145-0.88-3.2626.14526.14526.1450
173462940027.025-0.6-2.1526.8127.02526.771004
173454300027.62-0.75-2.6327.6227.6227.620
173445660028.365-0.09-0.3028.2728.36528.272400
173437020028.451.65.9428.1128.4528.11502
173411100026.855-0.27-0.9826.7826.85526.78547
173402460027.120.311.1427.2627.2627.12394
173393820026.8151.536.0526.5926.81526.59251
173385180025.285-0.64-2.4725.28525.28525.2850
173376540025.925-0.36-1.3726.1526.5525.9253590
173350620026.285-0.59-2.2026.28526.28526.2850
173341980026.8751.586.2527.2927.2926.8752023
173333340025.295-0.34-1.3125.5625.5625.295837
173324700025.63-0.22-0.8525.3925.6325.39783
173316060025.85-0.33-1.2625.8525.8525.850
173290140026.180.813.1925.5826.1825.582005
173281500025.37-0.24-0.9425.6225.6225.37227
173272860025.610.220.8525.6125.6125.610
173264220025.395-0.55-2.1025.39525.39525.3950
173255580025.94-0.71-2.6625.9425.9425.940
173229660026.650.562.1526.6526.6526.650
173221020026.091.024.0726.0926.0926.090
173212380025.070.331.3424.9325.0724.93251
173203740024.73750.110.4624.7224.737524.72300
173195100024.6250.632.6024.6724.6724.625251