Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.38095238095 | 2.1 | 2.1 | 2.05 | 40681 | 2.1 | DE |
| 4 | 0.05 | 2.5 | 2 | 2.1 | 2 | 133366 | 2.02037073 | DE |
| 12 | -0.45 | -18 | 2.5 | 2.5 | 2 | 202367 | 2.15674858 | DE |
| 26 | -1.6 | -43.8356164384 | 3.65 | 3.65 | 2 | 308496 | 2.65180051 | DE |
| 52 | -2.8 | -57.7319587629 | 4.85 | 5.1 | 2 | 378984 | 3.55100573 | DE |
| 156 | -6.7 | -76.5714285714 | 8.75 | 9.75 | 2 | 457344 | 4.74385979 | DE |
| 260 | -6.7 | -76.5714285714 | 8.75 | 9.75 | 2 | 457344 | 4.74385979 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735579800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735320600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 110550 |
| 1735061400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 11494 |
| 1734975000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734715800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 110000 |
| 1734629400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734543000 | 2.1 | 0.05 | 2.44 | 2.1 | 2.1 | 2.05 | 116974 |
| 1734456600 | 2.05 | 0.05 | 2.50 | 2 | 2.05 | 2 | 280000 |
| 1734370200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734111000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 11951 |
| 1734024600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733938200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 12000 |
| 1733851800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 123005 |
| 1733765400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 192706 |
| 1733506200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733419800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 100484 |
| 1733333400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733247000 | 2 | 0 | 0.00 | 2 | 2.05 | 2 | 1331428 |
| 1733160600 | 2 | -0.05 | -2.44 | 2.05 | 2.05 | 2 | 0 |
| 1732901400 | 2.05 | -0.05 | -2.38 | 2.1 | 2.1 | 2.05 | 1100830 |
| 1732815000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1732728600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 1286276 |
| 1732642200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 139823 |
| 1732555800 | 2.1 | -0.15 | -6.67 | 2.25 | 2.25 | 2.1 | 382960 |
| 1732296600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 4186 |
| 1732210200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 71437 |
| 1732123800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.25 | 2.2 | 699500 |
| 1732037400 | 2.2 | -0.1 | -4.35 | 2.3 | 2.3 | 2.2 | 436275 |
| 1731951000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 51082 |
| 1731691800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 19597 |
| 1731605400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 12 |
| 1731519000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 586547 |
| 1731432600 | 2.3 | 0.15 | 6.98 | 2.15 | 2.3 | 2.15 | 478678 |
| 1731346200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1731087000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 41841 |
| 1731000600 | 2.15 | 0.05 | 2.38 | 2.1 | 2.15 | 2.1 | 175955 |
| 1730914200 | 2.1 | -0.05 | -2.33 | 2.15 | 2.15 | 2.1 | 232704 |
| 1730827800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 142807 |
| 1730741400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 355000 |
| 1730482200 | 2.15 | -0.05 | -2.27 | 2.2 | 2.2 | 2.15 | 60000 |
| 1730395800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 75000 |
| 1730309400 | 2.2 | 0 | 0.00 | 2.15 | 2.2 | 2.15 | 44660 |
| 1730223000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 12000 |
| 1730136600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 1528503 |
| 1729873800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 100000 |
| 1729787400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1729701000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 384635 |
| 1729614600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 104276 |
| 1729528200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 52799 |
| 1729269000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 100000 |
| 1729182600 | 2.2 | -0.25 | -10.20 | 2.45 | 2.45 | 2.2 | 5983 |
| 1729096200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 33496 |
| 1729009800 | 2.45 | -0.05 | -2.00 | 2.5 | 2.5 | 2.3 | 360418 |
| 1728923400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1728664200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 50000 |
| 1728577800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 375 |
| 1728491400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 50000 |
| 1728405000 | 2.5 | 0.1 | 4.17 | 2.5 | 2.5 | 2.5 | 169018 |
| 1728318600 | 2.4 | 0.2 | 9.09 | 2.35 | 2.4 | 2.35 | 1168066 |
| 1728059400 | 2.2 | -0.05 | -2.22 | 2.25 | 2.25 | 2.15 | 975522 |
| 1727973000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1727886600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 25000 |
| 1727800200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 51684 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
